Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 72.40 | 72.84 | 72.39 | 72.84 | 689 | +0.90(+1.25%) |
Oct 03, 2024 | 71.76 | 71.94 | 71.76 | 71.94 | 407 | -0.44(-0.61%) |
Oct 02, 2024 | 72.64 | 72.73 | 72.38 | 72.38 | 472 | -0.25(-0.34%) |
Oct 01, 2024 | 72.74 | 72.74 | 72.63 | 72.63 | 211 | -0.94(-1.28%) |
Sep 30, 2024 | 73.57 | 73.58 | 73.57 | 73.57 | 213 | +0.42(+0.57%) |
Sep 27, 2024 | 73.68 | 73.68 | 73.15 | 73.15 | 807 | +0.29(+0.39%) |
Sep 26, 2024 | 73.19 | 73.19 | 72.86 | 72.86 | 2,461 | +0.51(+0.70%) |
Sep 25, 2024 | 72.92 | 72.92 | 72.35 | 72.35 | 365 | -0.80(-1.10%) |
Sep 24, 2024 | 73.22 | 73.22 | 73.16 | 73.16 | 176 | -0.11(-0.15%) |
Sep 23, 2024 | 73.14 | 73.27 | 73.14 | 73.27 | 293 | +0.04(+0.05%) |
Sep 20, 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 100 | -0.68(-0.93%) |
Sep 19, 2024 | 73.38 | 73.92 | 73.38 | 73.92 | 350 | +1.37(+1.89%) |
Sep 18, 2024 | 72.53 | 73.65 | 72.53 | 72.55 | 529 | +0.02(+0.03%) |
Sep 17, 2024 | 72.38 | 73.08 | 72.38 | 72.52 | 1,913 | +0.57(+0.79%) |
Sep 16, 2024 | 71.72 | 71.99 | 71.72 | 71.95 | 5,227 | +0.54(+0.75%) |
Sep 13, 2024 | 70.48 | 71.41 | 70.48 | 71.41 | 5,349 | +1.64(+2.34%) |
Sep 12, 2024 | 69.15 | 69.82 | 69.07 | 69.78 | 615 | +0.73(+1.05%) |
Sep 11, 2024 | 68.90 | 69.10 | 67.64 | 69.05 | 614 | -0.00(-0.01%) |
Sep 10, 2024 | 68.69 | 69.06 | 68.69 | 69.06 | 621 | -0.19(-0.28%) |
Sep 09, 2024 | 69.48 | 69.54 | 69.25 | 69.25 | 731 | -0.10(-0.14%) |
Sep 06, 2024 | 70.24 | 70.24 | 69.35 | 69.35 | 2,048 | -1.08(-1.54%) |
Sep 05, 2024 | 70.71 | 70.71 | 70.38 | 70.43 | 815 | -0.57(-0.81%) |
Sep 04, 2024 | 70.93 | 71.00 | 70.86 | 71.00 | 1,337 | -0.20(-0.28%) |
Sep 03, 2024 | 72.47 | 72.47 | 71.20 | 71.20 | 1,988 | -1.90(-2.60%) |
Aug 30, 2024 | 72.84 | 73.16 | 72.67 | 73.11 | 920 | +0.58(+0.79%) |
Aug 29, 2024 | 72.32 | 72.53 | 72.32 | 72.53 | 199 | +0.38(+0.53%) |
Aug 28, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 79 | -0.20(-0.27%) |
Aug 27, 2024 | 72.44 | 72.44 | 72.04 | 72.35 | 4,263 | -0.33(-0.45%) |
Aug 26, 2024 | 72.86 | 72.86 | 72.68 | 72.68 | 492 | -0.13(-0.18%) |
Aug 23, 2024 | 71.50 | 72.81 | 71.50 | 72.81 | 4,157 | +2.09(+2.96%) |
Aug 22, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 233 | -0.44(-0.62%) |
Aug 21, 2024 | 70.61 | 71.15 | 70.61 | 71.15 | 308 | +0.72(+1.02%) |
Aug 20, 2024 | 70.85 | 70.85 | 70.44 | 70.44 | 677 | -0.76(-1.07%) |
Aug 19, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 162 | +0.50(+0.71%) |
Aug 16, 2024 | 70.40 | 70.75 | 70.40 | 70.70 | 543 | +0.30(+0.43%) |
Aug 15, 2024 | 70.40 | 70.40 | 70.37 | 70.40 | 357 | +1.34(+1.94%) |
Aug 14, 2024 | 69.03 | 69.13 | 69.01 | 69.06 | 344 | -0.18(-0.25%) |
Aug 13, 2024 | 69.13 | 69.23 | 69.13 | 69.23 | 435 | +0.86(+1.26%) |
Aug 12, 2024 | 69.09 | 69.09 | 68.28 | 68.38 | 903 | -0.56(-0.82%) |
Aug 09, 2024 | 68.83 | 68.94 | 68.80 | 68.94 | 827 | -0.02(-0.02%) |
Aug 08, 2024 | 68.90 | 68.95 | 68.90 | 68.95 | 250 | +1.33(+1.97%) |
Aug 07, 2024 | 69.28 | 69.28 | 67.62 | 67.62 | 1,281 | -0.65(-0.96%) |
Aug 06, 2024 | 67.53 | 68.63 | 67.53 | 68.27 | 1,075 | +0.81(+1.20%) |
Aug 05, 2024 | 66.43 | 67.75 | 66.43 | 67.47 | 1,496 | -2.23(-3.19%) |
Aug 02, 2024 | 69.77 | 69.77 | 69.37 | 69.69 | 1,885 | -2.12(-2.95%) |