Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	63.68	64.13	63.68	64.05	6,082	+0.91(+1.44%)
Feb 05, 2026	63.29	63.57	62.81	63.14	15,377	-0.35(-0.55%)
Feb 04, 2026	62.87	63.78	62.87	63.49	6,939	+1.08(+1.73%)
Feb 03, 2026	62.38	63.09	62.21	62.41	18,670	+0.06(+0.10%)
Feb 02, 2026	61.86	62.57	61.84	62.35	22,526	+0.33(+0.53%)
Jan 30, 2026	61.98	62.03	61.47	62.02	8,825	+0.19(+0.30%)
Jan 29, 2026	61.55	61.84	61.28	61.84	11,640	+0.58(+0.95%)
Jan 28, 2026	61.60	61.85	61.15	61.26	9,533	-0.38(-0.62%)
Jan 27, 2026	61.48	61.64	61.40	61.64	9,347	+0.15(+0.24%)
Jan 26, 2026	61.35	61.63	61.09	61.49	8,087	+0.25(+0.42%)
Jan 23, 2026	62.13	62.22	61.16	61.24	8,436	-0.98(-1.57%)
Jan 22, 2026	62.39	62.57	62.17	62.22	12,674	+0.15(+0.25%)
Jan 21, 2026	60.96	62.06	60.96	62.06	14,930	+1.51(+2.49%)
Jan 20, 2026	60.62	60.91	60.44	60.56	53,955	-0.77(-1.25%)
Jan 16, 2026	61.46	61.46	61.13	61.32	8,211	-0.19(-0.31%)
Jan 15, 2026	60.91	61.62	60.91	61.51	13,946	+0.69(+1.14%)
Jan 14, 2026	60.34	60.89	60.34	60.82	6,764	+0.52(+0.86%)
Jan 13, 2026	60.28	60.49	60.21	60.30	6,068	+0.11(+0.18%)
Jan 12, 2026	60.31	60.45	60.05	60.19	12,266	-0.36(-0.59%)
Jan 09, 2026	60.65	60.99	60.28	60.54	8,604	+0.03(+0.06%)
Jan 08, 2026	59.07	60.71	59.07	60.51	104,366	+1.10(+1.85%)
Jan 07, 2026	60.11	60.11	59.30	59.41	9,203	-0.60(-1.00%)
Jan 06, 2026	59.35	60.03	59.35	60.01	5,316	+0.66(+1.11%)
Jan 05, 2026	59.04	59.69	59.04	59.35	12,421	+0.32(+0.54%)
Jan 02, 2026	58.53	59.11	58.16	59.03	18,106	+0.43(+0.73%)
Dec 31, 2025	59.00	59.00	58.53	58.60	10,315	-0.49(-0.82%)
Dec 30, 2025	59.26	59.29	59.02	59.09	11,259	-0.12(-0.20%)
Dec 29, 2025	59.30	59.44	59.13	59.21	11,794	-0.13(-0.22%)
Dec 26, 2025	59.31	59.41	59.13	59.34	6,268	-0.08(-0.13%)
Dec 24, 2025	59.25	59.42	59.23	59.42	2,661	+0.15(+0.25%)
Dec 23, 2025	59.50	59.50	59.25	59.27	7,026	-0.29(-0.48%)
Dec 22, 2025	59.39	59.85	59.39	59.56	6,159	+0.24(+0.41%)
Dec 19, 2025	59.63	59.82	59.29	59.31	9,503	-0.50(-0.83%)
Dec 18, 2025	59.98	60.17	59.66	59.81	8,200	-0.08(-0.14%)
Dec 17, 2025	59.57	60.18	59.57	59.89	11,278	+0.31(+0.53%)
Dec 16, 2025	59.95	60.03	59.36	59.58	14,014	-0.41(-0.68%)
Dec 15, 2025	60.24	60.24	59.66	59.99	10,180	+0.06(+0.10%)
Dec 12, 2025	60.20	60.30	59.76	59.93	25,495	-0.05(-0.08%)
Dec 11, 2025	59.51	60.17	59.51	59.98	10,884	+0.49(+0.82%)
Dec 10, 2025	58.28	59.58	58.28	59.49	20,383	+1.13(+1.94%)
Dec 09, 2025	58.22	58.67	58.22	58.36	20,306	+0.15(+0.26%)
Dec 08, 2025	58.72	58.72	58.20	58.21	11,054	-0.42(-0.71%)
Dec 05, 2025	58.58	58.89	58.58	58.63	17,742	-0.00(-0.01%)
Dec 04, 2025	58.89	58.93	58.60	58.63	14,548	-0.27(-0.46%)
Dec 03, 2025	58.45	59.01	58.45	58.90	19,127	+0.71(+1.22%)
Dec 02, 2025	58.75	58.75	58.19	58.19	11,925	-0.42(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.