Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.08	17.61	17.08	17.43	262,502	+0.04(+0.23%)
Apr 01, 2026	17.15	17.65	17.15	17.39	409,043	+0.27(+1.58%)
Mar 31, 2026	16.61	17.25	16.61	17.12	447,343	+0.62(+3.76%)
Mar 30, 2026	16.73	16.94	16.41	16.50	373,037	-0.18(-1.08%)
Mar 27, 2026	17.07	17.07	16.68	16.68	398,131	-0.50(-2.91%)
Mar 26, 2026	17.41	17.50	17.16	17.18	285,078	-0.41(-2.33%)
Mar 25, 2026	17.58	18.09	17.52	17.59	269,427	+0.05(+0.29%)
Mar 24, 2026	17.37	17.59	17.34	17.54	259,215	-0.01(-0.06%)
Mar 23, 2026	17.69	17.77	17.48	17.55	432,575	+0.18(+1.04%)
Mar 20, 2026	17.76	17.76	17.24	17.37	557,658	-0.31(-1.75%)
Mar 19, 2026	17.68	17.77	17.52	17.68	459,451	-0.11(-0.62%)
Mar 18, 2026	18.02	18.03	17.78	17.79	339,059	-0.23(-1.28%)
Mar 17, 2026	18.14	18.14	17.95	18.02	277,709	+0.09(+0.50%)
Mar 16, 2026	17.89	18.15	17.81	17.93	367,748	+0.17(+0.96%)
Mar 13, 2026	17.98	18.05	17.72	17.76	328,940	-0.21(-1.17%)
Mar 12, 2026	18.19	18.48	17.97	17.97	277,409	-0.42(-2.28%)
Mar 11, 2026	18.28	18.41	18.16	18.39	235,075	+0.19(+1.04%)
Mar 10, 2026	18.25	18.51	18.12	18.20	310,727	+0.01(+0.05%)
Mar 09, 2026	18.01	18.25	17.86	18.19	388,351	-0.15(-0.82%)
Mar 06, 2026	18.52	18.52	18.28	18.34	324,465	-0.30(-1.61%)
Mar 05, 2026	18.74	18.86	18.52	18.64	303,080	-0.18(-0.96%)
Mar 04, 2026	18.87	18.91	18.74	18.82	253,269	+0.08(+0.43%)
Mar 03, 2026	18.75	18.83	18.41	18.74	275,642	-0.23(-1.21%)
Mar 02, 2026	18.88	19.12	18.83	18.97	262,042	-0.04(-0.21%)
Feb 27, 2026	19.00	19.07	18.88	19.01	169,313	-0.13(-0.68%)
Feb 26, 2026	19.23	19.28	19.02	19.14	129,160	-0.09(-0.47%)
Feb 25, 2026	19.23	19.29	19.15	19.23	198,433	+0.20(+1.05%)
Feb 24, 2026	18.91	19.05	18.80	19.03	234,184	+0.18(+0.95%)
Feb 23, 2026	19.15	19.15	18.79	18.85	405,615	-0.22(-1.15%)
Feb 20, 2026	18.86	19.08	18.86	19.07	278,567	+0.18(+0.95%)
Feb 19, 2026	18.93	19.05	18.85	18.89	195,531	-0.07(-0.37%)
Feb 18, 2026	18.85	19.09	18.85	18.96	230,952	+0.11(+0.58%)
Feb 17, 2026	18.82	18.97	18.62	18.85	295,444	+0.04(+0.21%)
Feb 13, 2026	18.81	18.95	18.68	18.81	211,528	-0.16(-0.84%)
Feb 12, 2026	19.31	19.42	18.97	18.97	278,907	-0.34(-1.76%)
Feb 11, 2026	19.37	19.49	19.26	19.31	166,438	+0.01(+0.05%)
Feb 10, 2026	19.34	19.47	19.28	19.30	220,022	-0.01(-0.05%)
Feb 09, 2026	19.12	19.38	19.06	19.31	205,717	+0.15(+0.78%)
Feb 06, 2026	18.89	19.16	18.79	19.16	207,179	+0.40(+2.13%)
Feb 05, 2026	18.96	19.10	18.73	18.76	247,670	-0.36(-1.88%)
Feb 04, 2026	19.22	19.27	18.95	19.12	299,740	-0.16(-0.83%)
Feb 03, 2026	19.38	19.42	19.10	19.28	331,659	-0.08(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.