Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.19	14.05	13.14	13.44	111,074	-0.01(-0.07%)
Apr 01, 2026	13.09	14.00	12.88	13.45	156,310	+0.39(+2.99%)
Mar 31, 2026	12.57	13.42	12.19	13.06	430,095	+0.60(+4.82%)
Mar 30, 2026	13.24	13.27	12.31	12.46	190,101	-0.88(-6.60%)
Mar 27, 2026	13.58	14.20	13.08	13.34	168,823	-0.31(-2.27%)
Mar 26, 2026	13.03	13.80	13.03	13.65	137,767	+0.37(+2.79%)
Mar 25, 2026	12.46	13.59	12.46	13.28	128,960	+0.95(+7.70%)
Mar 24, 2026	12.28	12.95	12.01	12.33	681,429	-0.09(-0.72%)
Mar 23, 2026	12.23	12.88	11.88	12.42	828,207	+0.21(+1.72%)
Mar 20, 2026	12.07	13.09	12.07	12.21	1,404,568	+0.10(+0.83%)
Mar 19, 2026	12.22	12.95	11.80	12.11	130,065	-0.11(-0.90%)
Mar 18, 2026	13.16	13.16	12.03	12.22	451,526	-0.99(-7.53%)
Mar 17, 2026	13.40	13.60	13.11	13.21	510,244	-0.15(-1.16%)
Mar 16, 2026	13.09	13.81	12.69	13.37	591,986	+0.37(+2.85%)
Mar 13, 2026	14.04	14.38	12.94	13.00	228,111	-0.86(-6.20%)
Mar 12, 2026	14.98	14.98	13.56	13.86	340,363	-1.12(-7.48%)
Mar 11, 2026	13.50	15.00	13.13	14.98	250,483	+1.57(+11.71%)
Mar 10, 2026	13.67	14.41	13.25	13.41	254,719	-0.13(-0.96%)
Mar 09, 2026	13.80	14.52	13.27	13.54	211,980	-0.34(-2.45%)
Mar 06, 2026	14.71	15.03	13.48	13.88	191,884	+0.07(+0.51%)
Mar 05, 2026	14.61	14.68	13.20	13.81	399,391	-1.05(-7.07%)
Mar 04, 2026	14.21	15.00	13.81	14.86	286,706	+0.76(+5.39%)
Mar 03, 2026	15.34	15.34	13.99	14.10	284,696	-1.24(-8.08%)
Mar 02, 2026	15.14	15.46	14.33	15.34	221,172	+0.00(+0.00%)
Feb 27, 2026	15.52	15.76	14.83	15.34	213,523	-0.44(-2.79%)
Feb 26, 2026	15.71	15.90	14.75	15.78	150,480	+0.00(+0.00%)
Feb 25, 2026	15.90	16.05	15.77	15.78	254,906	-0.15(-0.94%)
Feb 24, 2026	15.73	16.33	15.68	15.93	119,675	+0.29(+1.85%)
Feb 23, 2026	15.72	15.95	15.37	15.64	100,607	+0.06(+0.39%)
Feb 20, 2026	15.84	15.84	15.26	15.58	117,658	-0.42(-2.62%)
Feb 19, 2026	15.27	16.00	14.30	16.00	434,617	+0.78(+5.12%)
Feb 18, 2026	14.89	15.30	14.75	15.22	132,004	+0.53(+3.61%)
Feb 17, 2026	14.42	14.82	14.08	14.69	54,937	+0.25(+1.73%)
Feb 13, 2026	15.15	15.39	14.27	14.44	132,710	-0.44(-2.96%)
Feb 12, 2026	15.26	15.36	14.59	14.88	94,085	-0.38(-2.49%)
Feb 11, 2026	15.66	16.01	14.97	15.26	193,655	-0.49(-3.11%)
Feb 10, 2026	15.10	15.92	15.10	15.75	157,909	+0.48(+3.14%)
Feb 09, 2026	14.90	15.37	13.86	15.27	263,614	+0.27(+1.80%)
Feb 06, 2026	14.48	15.46	14.39	15.00	424,040	+0.52(+3.59%)
Feb 05, 2026	14.71	15.47	14.38	14.48	248,791	-0.32(-2.16%)
Feb 04, 2026	14.98	15.24	14.11	14.80	117,909	-0.41(-2.70%)
Feb 03, 2026	14.53	15.48	14.15	15.21	329,999	+0.83(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.