Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.500	1.500	1.445	1.470	130,007	+0.00(+0.00%)
Jun 12, 2025	1.430	1.520	1.390	1.470	338,927	+0.05(+3.52%)
Jun 11, 2025	1.300	1.460	1.201	1.420	468,209	+0.14(+10.94%)
Jun 10, 2025	1.140	1.400	1.110	1.280	773,648	+0.05(+4.07%)
Jun 09, 2025	1.230	1.310	1.090	1.230	12,486,440	+0.18(+17.13%)
Jun 06, 2025	0.9700	1.090	0.9693	1.050	126,518	+0.08(+8.26%)
Jun 05, 2025	0.9800	0.9800	0.9500	0.9700	37,523	+0.03(+3.38%)
Jun 04, 2025	0.9500	0.9500	0.9300	0.9383	38,464	+0.02(+2.55%)
Jun 03, 2025	0.9546	0.9546	0.8900	0.9150	29,834	+0.02(+2.80%)
Jun 02, 2025	0.9000	0.9000	0.8640	0.8901	15,288	-0.01(-1.10%)
May 30, 2025	0.8421	0.9100	0.8250	0.9000	23,965	+0.01(+1.09%)
May 29, 2025	0.8700	0.9200	0.8700	0.8903	29,537	-0.00(-0.41%)
May 28, 2025	0.9490	0.9490	0.8450	0.8940	18,389	+0.00(+0.45%)
May 27, 2025	0.9500	0.9500	0.8800	0.8900	9,826	-0.02(-2.20%)
May 23, 2025	0.8900	0.9100	0.8631	0.9100	13,910	+0.00(+0.00%)
May 22, 2025	0.9200	0.9200	0.8756	0.9100	23,853	+0.03(+3.94%)
May 21, 2025	0.9418	0.9418	0.8664	0.8755	57,334	-0.01(-1.63%)
May 20, 2025	0.8800	0.9113	0.8609	0.8900	15,999	-0.02(-2.20%)
May 19, 2025	0.9200	0.9398	0.8850	0.9100	54,866	+0.01(+0.67%)
May 16, 2025	0.9100	0.9154	0.8795	0.9039	43,712	+0.02(+2.12%)
May 15, 2025	0.9110	0.9161	0.8500	0.8851	21,578	-0.01(-0.58%)
May 14, 2025	0.9042	0.9161	0.8601	0.8903	72,188	-0.03(-2.83%)
May 13, 2025	0.9020	0.9384	0.8526	0.9162	103,758	+0.02(+2.59%)
May 12, 2025	0.8485	0.9450	0.8250	0.8931	137,934	+0.04(+4.82%)
May 09, 2025	0.9190	0.9190	0.8359	0.8520	74,203	+0.01(+0.83%)
May 08, 2025	0.8500	0.9438	0.8150	0.8450	48,482	-0.00(-0.24%)
May 07, 2025	0.8970	0.8970	0.8200	0.8470	33,193	-0.02(-2.51%)
May 06, 2025	0.9039	0.9060	0.8415	0.8688	27,104	-0.01(-1.27%)
May 05, 2025	0.9200	0.9450	0.8367	0.8800	31,168	-0.05(-4.86%)
May 02, 2025	0.9540	0.9778	0.9058	0.9250	102,484	+0.04(+3.93%)
May 01, 2025	0.8486	0.8900	0.8160	0.8900	75,728	+0.02(+2.51%)
Apr 30, 2025	0.8900	0.8900	0.8100	0.8682	58,607	-0.03(-2.89%)
Apr 29, 2025	0.7260	0.8942	0.6900	0.8940	192,709	+0.19(+27.70%)
Apr 28, 2025	0.7100	0.7335	0.6900	0.7001	47,670	-0.03(-3.96%)
Apr 25, 2025	0.7440	0.7440	0.6600	0.7290	184,219	+0.09(+13.73%)
Apr 24, 2025	0.6400	0.7000	0.6400	0.6410	54,239	-0.03(-4.33%)
Apr 23, 2025	0.6510	0.6798	0.6400	0.6700	25,724	+0.01(+1.52%)
Apr 22, 2025	0.6300	0.6719	0.6307	0.6600	44,432	+0.04(+6.28%)
Apr 21, 2025	0.6500	0.6719	0.6200	0.6210	65,181	-0.05(-7.58%)
Apr 17, 2025	0.6900	0.6900	0.6336	0.6719	26,338	+0.03(+4.01%)
Apr 16, 2025	0.6800	0.6830	0.6174	0.6460	53,686	-0.04(-5.42%)
Apr 15, 2025	0.7000	0.7384	0.6500	0.6830	102,709	+0.02(+2.89%)
Apr 14, 2025	0.6800	0.7350	0.6417	0.6638	39,815	-0.01(-1.13%)
Apr 11, 2025	0.6005	0.6950	0.6005	0.6714	41,215	+0.05(+8.45%)
Apr 10, 2025	0.6600	0.6600	0.6000	0.6191	133,852	-0.01(-2.04%)
Apr 09, 2025	0.6580	0.6698	0.6011	0.6320	301,848	-0.05(-7.60%)
Apr 08, 2025	0.7100	0.7100	0.6500	0.6840	255,128	-0.03(-4.59%)
Apr 07, 2025	0.6136	0.7270	0.6030	0.7169	148,733	+0.06(+9.94%)
Apr 04, 2025	0.6800	0.6999	0.6000	0.6521	305,664	-0.05(-7.77%)
Apr 03, 2025	0.7360	0.7360	0.6660	0.7070	321,066	-0.09(-11.63%)
Apr 02, 2025	0.8500	0.9499	0.7600	0.8000	745,355	-0.06(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.