Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.100	2.160	2.060	2.130	111,880	+0.01(+0.47%)
Feb 05, 2026	2.190	2.270	2.100	2.120	34,686	-0.06(-2.75%)
Feb 04, 2026	2.180	2.200	2.140	2.180	20,029	-0.03(-1.36%)
Feb 03, 2026	2.260	2.364	2.180	2.210	57,611	-0.06(-2.64%)
Feb 02, 2026	2.270	2.370	2.250	2.270	40,455	-0.08(-3.40%)
Jan 30, 2026	2.550	2.560	2.350	2.350	114,447	-0.29(-10.98%)
Jan 29, 2026	2.360	2.654	2.360	2.640	216,070	+0.28(+11.86%)
Jan 28, 2026	2.210	2.387	2.155	2.360	216,829	+0.22(+10.28%)
Jan 27, 2026	2.050	2.190	2.035	2.140	191,569	+0.10(+4.90%)
Jan 26, 2026	2.090	2.110	2.030	2.040	49,493	-0.05(-2.39%)
Jan 23, 2026	2.080	2.150	2.020	2.090	104,055	-0.02(-0.95%)
Jan 22, 2026	2.070	2.150	2.050	2.110	52,693	+0.05(+2.43%)
Jan 21, 2026	1.980	2.100	1.980	2.060	50,080	+0.08(+4.04%)
Jan 20, 2026	2.020	2.030	1.970	1.980	71,512	-0.04(-1.98%)
Jan 16, 2026	2.090	2.140	2.020	2.020	90,028	-0.09(-4.27%)
Jan 15, 2026	2.110	2.160	2.090	2.110	48,003	+0.01(+0.48%)
Jan 14, 2026	2.130	2.200	2.080	2.100	19,243	-0.05(-2.33%)
Jan 13, 2026	2.120	2.190	2.120	2.150	68,216	+0.02(+0.94%)
Jan 12, 2026	2.100	2.170	2.060	2.130	76,858	+0.00(+0.00%)
Jan 09, 2026	2.150	2.190	2.060	2.130	39,764	+0.02(+0.95%)
Jan 08, 2026	2.140	2.175	2.099	2.110	28,131	-0.03(-1.40%)
Jan 07, 2026	2.160	2.179	2.130	2.140	10,602	-0.01(-0.47%)
Jan 06, 2026	2.220	2.220	2.090	2.150	48,105	+0.03(+1.42%)
Jan 05, 2026	2.110	2.200	2.103	2.120	26,280	+0.00(+0.00%)
Jan 02, 2026	2.080	2.130	2.050	2.120	36,832	+0.05(+2.42%)
Dec 31, 2025	2.040	2.080	2.020	2.070	50,001	+0.00(+0.00%)
Dec 30, 2025	2.210	2.245	2.050	2.070	87,423	-0.04(-1.90%)
Dec 29, 2025	2.270	2.330	2.100	2.110	112,538	-0.21(-9.05%)
Dec 26, 2025	2.350	2.360	2.310	2.320	28,717	-0.04(-1.69%)
Dec 24, 2025	2.400	2.420	2.360	2.360	31,460	-0.05(-2.07%)
Dec 23, 2025	2.440	2.457	2.340	2.410	56,081	+0.03(+1.26%)
Dec 22, 2025	2.280	2.430	2.230	2.380	125,908	+0.14(+6.25%)
Dec 19, 2025	2.230	2.350	2.200	2.240	115,937	+0.05(+2.28%)
Dec 18, 2025	2.200	2.240	2.180	2.190	130,071	+0.01(+0.46%)
Dec 17, 2025	2.130	2.210	2.120	2.180	39,250	+0.04(+1.87%)
Dec 16, 2025	2.120	2.190	2.120	2.140	34,286	-0.04(-1.83%)
Dec 15, 2025	2.280	2.280	2.140	2.180	57,825	-0.03(-1.36%)
Dec 12, 2025	2.290	2.364	2.210	2.210	39,701	-0.08(-3.49%)
Dec 11, 2025	2.380	2.380	2.232	2.290	48,476	-0.12(-4.98%)
Dec 10, 2025	2.410	2.460	2.330	2.410	74,966	-0.03(-1.23%)
Dec 09, 2025	2.270	2.450	2.270	2.440	115,922	+0.18(+7.96%)
Dec 08, 2025	2.250	2.390	2.250	2.260	202,212	+0.06(+2.73%)
Dec 05, 2025	2.030	2.300	2.010	2.200	323,682	+0.17(+8.37%)
Dec 04, 2025	2.100	2.110	2.000	2.030	88,362	-0.07(-3.33%)
Dec 03, 2025	1.950	2.150	1.950	2.100	263,402	+0.18(+9.38%)
Dec 02, 2025	1.920	1.950	1.910	1.920	53,236	-0.03(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.