Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	43.32	45.55	43.32	44.09	73,849	+0.77(+1.78%)
Mar 31, 2026	42.65	43.99	41.42	43.32	72,722	+1.30(+3.09%)
Mar 30, 2026	42.71	44.15	41.78	42.02	71,139	-0.31(-0.73%)
Mar 27, 2026	43.20	44.44	41.96	42.33	83,239	-0.39(-0.91%)
Mar 26, 2026	42.80	45.32	42.22	42.72	96,719	-0.81(-1.86%)
Mar 25, 2026	45.20	45.82	43.42	43.53	62,883	-1.10(-2.46%)
Mar 24, 2026	44.93	46.24	44.49	44.63	79,769	-1.21(-2.64%)
Mar 23, 2026	44.57	47.02	44.51	45.84	120,873	+1.98(+4.51%)
Mar 20, 2026	47.92	47.92	43.84	43.86	168,189	-4.00(-8.36%)
Mar 19, 2026	48.94	54.07	47.25	47.86	140,448	-1.55(-3.14%)
Mar 18, 2026	51.82	54.65	49.26	49.41	119,008	-2.25(-4.36%)
Mar 17, 2026	54.04	56.78	49.32	51.66	365,598	+7.49(+16.96%)
Mar 16, 2026	44.11	45.54	43.89	44.17	86,174	+0.92(+2.13%)
Mar 13, 2026	47.64	47.99	42.57	43.25	86,060	-4.41(-9.25%)
Mar 12, 2026	48.37	49.34	47.55	47.66	47,240	-1.45(-2.95%)
Mar 11, 2026	48.34	49.70	47.98	49.11	39,009	+0.42(+0.86%)
Mar 10, 2026	47.12	49.83	47.12	48.69	47,580	+1.65(+3.51%)
Mar 09, 2026	45.41	47.11	43.91	47.04	78,980	+0.43(+0.92%)
Mar 06, 2026	46.59	48.03	45.28	46.61	120,673	-1.51(-3.14%)
Mar 05, 2026	47.49	48.88	46.71	48.12	53,332	+0.02(+0.04%)
Mar 04, 2026	46.92	48.78	46.49	48.10	56,805	+1.62(+3.49%)
Mar 03, 2026	45.83	46.66	44.01	46.48	81,891	-0.42(-0.90%)
Mar 02, 2026	46.39	47.32	45.10	46.90	52,445	-0.48(-1.01%)
Feb 27, 2026	47.60	48.08	45.99	47.38	87,136	-0.22(-0.46%)
Feb 26, 2026	46.65	48.60	46.47	47.60	126,445	+0.75(+1.60%)
Feb 25, 2026	45.50	46.85	45.15	46.85	76,584	+1.52(+3.35%)
Feb 24, 2026	43.64	45.97	43.60	45.33	87,631	+1.69(+3.87%)
Feb 23, 2026	45.66	45.66	42.79	43.64	72,325	-1.77(-3.90%)
Feb 20, 2026	45.71	46.65	44.70	45.41	58,709	-0.42(-0.92%)
Feb 19, 2026	45.43	46.44	44.62	45.83	71,652	-0.02(-0.04%)
Feb 18, 2026	47.00	48.00	45.27	45.85	61,728	-0.95(-2.03%)
Feb 17, 2026	46.32	47.32	44.89	46.80	56,943	+0.62(+1.34%)
Feb 13, 2026	44.99	46.82	44.14	46.18	38,116	+1.63(+3.67%)
Feb 12, 2026	46.27	47.00	43.98	44.55	59,360	-1.55(-3.35%)
Feb 11, 2026	45.56	46.72	44.92	46.09	54,900	+0.65(+1.42%)
Feb 10, 2026	45.25	47.03	44.77	45.45	71,182	+0.55(+1.24%)
Feb 09, 2026	45.04	45.82	44.37	44.89	51,147	+0.04(+0.09%)
Feb 06, 2026	45.45	46.82	44.51	44.85	84,802	+0.35(+0.79%)
Feb 05, 2026	45.25	45.42	43.22	44.50	75,312	-1.11(-2.43%)
Feb 04, 2026	45.91	47.47	44.66	45.61	104,297	-0.19(-0.41%)
Feb 03, 2026	44.07	46.42	43.52	45.80	121,529	+1.64(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.