Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	51.41	52.79	51.41	51.94	7,545,498	+0.61(+1.19%)
May 06, 2026	51.54	52.00	50.86	51.33	7,902,714	-0.54(-1.04%)
May 05, 2026	52.28	52.28	50.81	51.87	6,304,017	+0.01(+0.02%)
May 04, 2026	52.57	53.23	51.42	51.86	6,002,057	-0.57(-1.09%)
May 01, 2026	54.24	54.65	52.28	52.43	8,449,067	-0.47(-0.89%)
Apr 30, 2026	54.54	54.54	52.34	52.90	8,342,203	-1.80(-3.29%)
Apr 29, 2026	53.59	55.12	52.44	54.70	8,194,375	-0.42(-0.76%)
Apr 28, 2026	55.63	56.23	55.08	55.12	8,625,806	+0.49(+0.90%)
Apr 27, 2026	54.64	55.70	54.48	54.63	6,058,741	-0.48(-0.87%)
Apr 24, 2026	55.01	55.36	54.26	55.11	6,355,701	+0.01(+0.02%)
Apr 23, 2026	56.54	56.62	54.48	55.10	9,253,021	-3.71(-6.31%)
Apr 22, 2026	59.77	60.45	58.12	58.81	5,695,176	-1.64(-2.71%)
Apr 21, 2026	60.36	61.85	60.08	60.45	5,415,863	+0.19(+0.32%)
Apr 20, 2026	61.22	61.66	59.79	60.26	8,126,596	-1.04(-1.70%)
Apr 17, 2026	61.17	61.88	60.73	61.30	5,037,994	+0.77(+1.27%)
Apr 16, 2026	60.73	61.23	60.35	60.53	4,790,936	+0.14(+0.23%)
Apr 15, 2026	60.80	61.51	60.26	60.39	4,855,427	+0.35(+0.58%)
Apr 14, 2026	60.89	61.64	59.82	60.04	8,440,976	-0.49(-0.81%)
Apr 13, 2026	57.94	60.59	57.51	60.53	6,025,562	+2.61(+4.51%)
Apr 10, 2026	59.09	59.37	57.39	57.92	5,190,407	-1.28(-2.16%)
Apr 09, 2026	60.00	60.30	58.08	59.20	5,866,204	-1.80(-2.95%)
Apr 08, 2026	61.90	62.78	60.90	61.00	5,312,050	-0.49(-0.80%)
Apr 07, 2026	62.01	62.28	61.01	61.49	3,553,268	-0.86(-1.38%)
Apr 06, 2026	62.29	62.95	61.38	62.35	3,962,386	-0.19(-0.30%)
Apr 02, 2026	61.29	63.03	61.08	62.54	3,298,907	+1.29(+2.11%)
Apr 01, 2026	61.32	61.72	59.73	61.25	3,767,161	-0.10(-0.16%)
Mar 31, 2026	61.23	62.17	60.48	61.35	3,967,211	+0.29(+0.47%)
Mar 30, 2026	60.14	61.36	60.02	61.06	8,742,988	+1.33(+2.23%)
Mar 27, 2026	60.68	60.68	58.84	59.73	3,688,222	-1.03(-1.70%)
Mar 26, 2026	59.53	61.37	59.53	60.76	3,101,299	+0.97(+1.62%)
Mar 25, 2026	60.66	61.56	58.87	59.79	4,180,742	-0.45(-0.75%)
Mar 24, 2026	61.33	61.40	59.88	60.24	3,903,249	-1.70(-2.74%)
Mar 23, 2026	62.64	62.95	61.55	61.94	4,444,355	-0.13(-0.21%)
Mar 20, 2026	61.32	62.15	60.92	62.07	12,582,958	+0.52(+0.84%)
Mar 19, 2026	59.35	62.12	59.35	61.55	8,305,919	+1.26(+2.09%)
Mar 18, 2026	60.98	61.89	60.08	60.29	6,076,247	-1.03(-1.68%)
Mar 17, 2026	61.36	63.02	61.07	61.32	4,981,581	+0.27(+0.44%)
Mar 16, 2026	60.78	61.39	60.22	61.05	5,590,966	+0.68(+1.13%)
Mar 13, 2026	61.62	61.75	60.27	60.37	7,870,846	-0.81(-1.32%)
Mar 12, 2026	61.75	63.09	61.03	61.18	5,774,727	-1.25(-2.00%)
Mar 11, 2026	62.99	63.92	61.22	62.43	7,244,721	-0.55(-0.87%)
Mar 10, 2026	64.55	64.55	61.77	62.98	5,535,231	-1.67(-2.58%)
Mar 09, 2026	66.01	66.05	63.89	64.65	5,306,404	-1.61(-2.43%)
Mar 06, 2026	65.11	66.39	64.55	66.26	4,673,985	+0.48(+0.73%)
Mar 05, 2026	64.77	66.98	64.77	65.78	7,221,027	+0.66(+1.01%)
Mar 04, 2026	64.17	65.46	63.92	65.12	6,308,318	+0.78(+1.21%)
Mar 03, 2026	62.41	64.91	62.41	64.34	6,422,043	+0.84(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.