Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.9090	0.9184	0.8550	0.8746	641,766	-0.05(-4.93%)
Jun 12, 2025	0.9800	1.019	0.8500	0.9200	1,025,228	-0.09(-8.91%)
Jun 11, 2025	1.080	1.220	1.000	1.010	2,142,593	-0.05(-4.72%)
Jun 10, 2025	1.000	1.100	0.9118	1.060	5,768,173	-0.31(-22.63%)
Jun 09, 2025	0.9100	2.380	0.8900	1.370	102,128,960	+0.52(+60.99%)
Jun 06, 2025	0.8500	0.8670	0.8101	0.8510	96,353	-0.00(-0.56%)
Jun 05, 2025	0.8887	0.9200	0.8012	0.8558	106,341	-0.02(-2.08%)
Jun 04, 2025	0.9000	0.9100	0.8500	0.8740	98,628	+0.01(+1.04%)
Jun 03, 2025	0.7496	0.9450	0.7372	0.8650	395,084	+0.10(+12.37%)
Jun 02, 2025	0.7200	0.7698	0.6802	0.7698	264,465	+0.09(+13.21%)
May 30, 2025	0.7100	0.7195	0.6700	0.6800	110,270	-0.03(-3.74%)
May 29, 2025	0.6900	0.7228	0.6800	0.7064	97,942	+0.01(+0.91%)
May 28, 2025	0.7100	0.7300	0.6902	0.7000	102,372	-0.01(-1.56%)
May 27, 2025	0.7000	0.7380	0.6800	0.7111	157,270	+0.01(+1.15%)
May 23, 2025	0.7300	0.7450	0.6900	0.7030	108,206	-0.02(-2.90%)
May 22, 2025	0.7097	0.7400	0.6800	0.7240	206,703	+0.04(+6.31%)
May 21, 2025	0.7200	0.7537	0.6670	0.6810	248,747	-0.06(-7.80%)
May 20, 2025	0.7600	0.8279	0.7300	0.7386	108,224	-0.03(-4.08%)
May 19, 2025	0.8300	0.8485	0.7600	0.7700	165,346	-0.08(-9.24%)
May 16, 2025	0.8500	0.8946	0.8300	0.8484	93,041	+0.02(+2.48%)
May 15, 2025	0.9100	0.9200	0.8000	0.8279	113,172	-0.11(-11.74%)
May 14, 2025	0.7900	0.9861	0.7334	0.9380	205,372	+0.15(+19.20%)
May 13, 2025	0.7900	0.7947	0.7402	0.7869	127,910	+0.01(+0.81%)
May 12, 2025	0.7859	0.7930	0.7228	0.7806	141,367	+0.03(+4.08%)
May 09, 2025	0.7000	0.7860	0.6836	0.7500	130,352	+0.05(+7.30%)
May 08, 2025	0.6970	0.7000	0.6500	0.6990	122,924	+0.00(+0.29%)
May 07, 2025	0.7400	0.7600	0.6800	0.6970	121,025	-0.03(-4.19%)
May 06, 2025	0.8100	0.8175	0.7102	0.7275	134,297	-0.08(-10.19%)
May 05, 2025	0.7900	0.8100	0.7220	0.8100	221,899	+0.04(+5.33%)
May 02, 2025	0.7300	0.8000	0.7220	0.7690	188,721	+0.05(+6.51%)
May 01, 2025	0.7900	0.7990	0.7073	0.7220	131,112	-0.04(-5.62%)
Apr 30, 2025	0.7600	0.7666	0.6784	0.7650	174,392	+0.00(+0.35%)
Apr 29, 2025	0.8500	0.8500	0.7600	0.7623	184,612	-0.08(-9.68%)
Apr 28, 2025	0.8600	0.8707	0.8100	0.8440	105,216	-0.01(-0.59%)
Apr 25, 2025	0.8900	0.9297	0.8180	0.8490	152,182	-0.02(-2.85%)
Apr 24, 2025	0.8500	0.9000	0.8224	0.8739	152,345	+0.03(+3.79%)
Apr 23, 2025	0.8200	0.8440	0.8001	0.8420	111,818	+0.02(+2.67%)
Apr 22, 2025	0.8990	0.9000	0.8100	0.8201	169,618	-0.04(-4.64%)
Apr 21, 2025	0.9210	0.9541	0.8086	0.8600	247,892	-0.11(-11.16%)
Apr 17, 2025	0.9800	1.000	0.9386	0.9680	72,443	-0.02(-2.12%)
Apr 16, 2025	0.9800	1.012	0.9400	0.9890	60,399	-0.01(-1.10%)
Apr 15, 2025	0.9900	1.020	0.9900	1.000	99,827	+0.01(+1.03%)
Apr 14, 2025	0.9600	1.000	0.9600	0.9898	81,730	+0.05(+5.30%)
Apr 11, 2025	1.000	1.000	0.9301	0.9400	119,353	-0.02(-2.08%)
Apr 10, 2025	1.020	1.040	0.9420	0.9600	261,804	-0.09(-8.57%)
Apr 09, 2025	0.9800	1.050	0.9600	1.050	186,570	+0.07(+7.57%)
Apr 08, 2025	1.100	1.100	0.9700	0.9761	166,774	-0.07(-7.04%)
Apr 07, 2025	0.9500	1.060	0.9500	1.050	186,962	+0.05(+5.00%)
Apr 04, 2025	1.000	1.079	0.9600	1.000	286,130	-0.03(-2.91%)
Apr 03, 2025	1.150	1.160	0.9928	1.030	370,241	-0.15(-12.71%)
Apr 02, 2025	1.210	1.229	1.150	1.180	257,126	-0.02(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.