Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.70	10.70	10.68	10.69	50,558	+0.00(+0.00%)
Feb 05, 2026	10.70	10.70	10.68	10.69	5,982	+0.01(+0.09%)
Jan 29, 2026				10.68	10	+0.02(+0.19%)
Jan 27, 2026				10.66	21	-0.04(-0.37%)
Jan 22, 2026				10.70	123	+0.03(+0.28%)
Jan 21, 2026	10.66	10.68	10.66	10.67	225,808	+0.00(+0.00%)
Jan 20, 2026	10.67	10.67	10.67	10.67	203	-0.01(-0.05%)
Jan 16, 2026	10.68	10.68	10.65	10.68	1,577	+0.02(+0.14%)
Jan 14, 2026				10.66	258	+0.02(+0.19%)
Jan 13, 2026	10.64	10.64	10.64	10.64	1,405	-0.04(-0.37%)
Jan 12, 2026	10.64	10.68	10.64	10.68	526	+0.01(+0.09%)
Jan 09, 2026	10.65	10.67	10.65	10.67	2,600	+0.01(+0.05%)
Jan 07, 2026				10.66	311	+0.02(+0.23%)
Jan 05, 2026				10.64	1,129	+0.01(+0.09%)
Jan 02, 2026	10.65	10.66	10.63	10.63	3,582	-0.00(-0.00%)
Dec 31, 2025	10.63	10.63	10.63	10.63	1,472	-0.01(-0.09%)
Dec 30, 2025	10.64	10.64	10.64	10.64	1,352	-0.01(-0.09%)
Dec 23, 2025				10.65	397	+0.03(+0.24%)
Dec 22, 2025	10.64	10.64	10.62	10.62	25,722	-0.00(-0.02%)
Dec 19, 2025	10.62	10.63	10.62	10.63	4,145	+0.01(+0.06%)
Dec 18, 2025	10.62	10.63	10.61	10.62	61,161	-0.02(-0.14%)
Dec 17, 2025	10.63	10.63	10.63	10.63	2,540	+0.01(+0.09%)
Dec 16, 2025	10.61	10.63	10.61	10.62	316,945	-0.00(-0.05%)
Dec 15, 2025	10.63	10.63	10.63	10.63	482	+0.02(+0.19%)
Dec 12, 2025	10.61	10.61	10.61	10.61	17,301	-0.01(-0.05%)
Dec 11, 2025	10.61	10.62	10.59	10.62	67,200	+0.02(+0.14%)
Dec 09, 2025				10.60	204	+0.00(+0.05%)
Dec 05, 2025				10.60	0	-0.02(-0.24%)
Dec 03, 2025				10.62	4	+0.04(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.