Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	3.290	3.290	3.170	3.260	13,782	+0.01(+0.31%)
Apr 28, 2026	3.210	3.265	3.210	3.250	15,327	+0.00(+0.00%)
Apr 27, 2026	3.050	3.310	3.050	3.250	51,176	+0.23(+7.62%)
Apr 24, 2026	3.075	3.085	3.018	3.020	7,159	-0.02(-0.66%)
Apr 23, 2026	3.000	3.060	2.960	3.040	23,153	+0.03(+1.00%)
Apr 22, 2026	3.020	3.054	2.930	3.010	25,349	-0.01(-0.33%)
Apr 21, 2026	3.010	3.060	2.930	3.020	80,842	+0.00(+0.00%)
Apr 20, 2026	3.080	3.100	3.010	3.020	27,786	-0.05(-1.63%)
Apr 17, 2026	3.060	3.130	2.980	3.070	99,237	+0.05(+1.66%)
Apr 16, 2026	3.030	3.030	2.930	3.020	63,497	+0.02(+0.67%)
Apr 15, 2026	3.060	3.060	2.960	3.000	136,144	-0.01(-0.33%)
Apr 14, 2026	2.990	3.010	2.880	3.010	117,177	+0.07(+2.38%)
Apr 13, 2026	2.970	3.050	2.930	2.940	65,653	+0.01(+0.34%)
Apr 10, 2026	2.770	2.970	2.700	2.930	87,289	+0.16(+5.78%)
Apr 09, 2026	2.800	2.840	2.770	2.770	46,069	-0.06(-2.12%)
Apr 08, 2026	2.870	2.925	2.805	2.830	29,734	-0.02(-0.70%)
Apr 07, 2026	2.750	2.885	2.750	2.850	4,468	+0.04(+1.42%)
Apr 06, 2026	2.760	2.850	2.700	2.810	10,500	+0.10(+3.69%)
Apr 02, 2026	2.819	2.819	2.710	2.710	23,059	-0.01(-0.37%)
Apr 01, 2026	2.762	2.855	2.710	2.720	53,849	-0.02(-0.73%)
Mar 31, 2026	2.720	2.870	2.710	2.740	61,321	-0.01(-0.36%)
Mar 30, 2026	2.750	2.840	2.710	2.750	25,186	+0.00(+0.00%)
Mar 27, 2026	2.790	2.861	2.730	2.750	17,212	-0.04(-1.43%)
Mar 26, 2026	2.708	2.973	2.700	2.790	10,035	+0.00(+0.00%)
Mar 25, 2026	2.800	2.860	2.730	2.790	91,764	-0.01(-0.36%)
Mar 24, 2026	2.840	2.990	2.770	2.800	18,986	-0.02(-0.71%)
Mar 23, 2026	2.790	2.930	2.780	2.820	24,842	+0.03(+1.08%)
Mar 20, 2026	2.920	3.020	2.790	2.790	87,660	-0.18(-6.06%)
Mar 19, 2026	2.940	3.070	2.920	2.970	16,102	-0.01(-0.34%)
Mar 18, 2026	3.080	3.133	2.930	2.980	104,138	-0.04(-1.32%)
Mar 17, 2026	3.010	3.088	2.990	3.020	57,308	+0.02(+0.67%)
Mar 16, 2026	2.950	3.160	2.950	3.000	34,510	+0.04(+1.35%)
Mar 13, 2026	2.870	2.980	2.770	2.960	37,603	+0.13(+4.59%)
Mar 12, 2026	2.860	2.940	2.760	2.830	75,571	-0.20(-6.60%)
Mar 11, 2026	3.100	3.200	3.010	3.030	55,380	-0.08(-2.57%)
Mar 10, 2026	3.189	3.255	3.100	3.110	7,787	-0.04(-1.27%)
Mar 09, 2026	3.246	3.246	3.100	3.150	26,461	-0.10(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.