Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.92	23.00	20.92	22.16	15,346	+1.96(+9.72%)
Feb 05, 2026	19.91	20.86	17.80	20.20	38,622	-0.91(-4.31%)
Feb 04, 2026	22.28	22.28	18.33	21.11	36,596	-2.05(-8.85%)
Feb 03, 2026	23.15	23.50	21.08	23.16	17,786	+0.28(+1.24%)
Feb 02, 2026	21.06	24.11	21.06	22.88	36,545	+0.89(+4.05%)
Jan 30, 2026	25.06	25.06	21.54	21.99	48,039	-3.30(-13.06%)
Jan 29, 2026	25.19	27.56	23.80	25.29	120,316	+2.28(+9.90%)
Jan 28, 2026	32.80	32.80	18.50	23.01	484,424	-9.62(-29.48%)
Jan 27, 2026	31.74	33.30	30.79	32.63	5,136	+0.72(+2.27%)
Jan 26, 2026	32.10	33.20	31.32	31.91	15,697	+0.02(+0.07%)
Jan 23, 2026	32.93	33.45	30.52	31.89	22,068	-1.06(-3.23%)
Jan 22, 2026	30.64	32.95	30.64	32.95	29,513	+3.25(+10.96%)
Jan 21, 2026	28.13	29.82	28.13	29.70	10,538	+1.70(+6.08%)
Jan 20, 2026	26.80	28.93	26.80	27.99	13,293	-0.15(-0.53%)
Jan 16, 2026	29.68	30.70	28.01	28.14	14,995	-2.40(-7.86%)
Jan 15, 2026	32.21	32.21	30.14	30.54	11,375	+0.26(+0.87%)
Jan 14, 2026	31.02	32.20	29.31	30.28	18,326	-1.31(-4.15%)
Jan 13, 2026	32.06	32.06	30.03	31.59	27,156	+0.44(+1.41%)
Jan 12, 2026	30.34	32.00	30.24	31.15	10,927	+0.08(+0.26%)
Jan 09, 2026	29.20	31.21	29.09	31.07	23,939	+2.72(+9.58%)
Jan 08, 2026	28.91	30.00	27.10	28.35	29,607	-1.17(-3.97%)
Jan 07, 2026	28.62	29.81	28.20	29.53	14,790	+1.24(+4.39%)
Jan 06, 2026	27.24	28.29	26.50	28.29	17,902	+1.42(+5.27%)
Jan 05, 2026	23.61	27.34	23.61	26.87	38,344	+3.58(+15.38%)
Jan 02, 2026	26.03	26.03	22.21	23.29	40,304	-2.84(-10.87%)
Dec 31, 2025	26.84	26.88	26.01	26.13	10,209	-0.93(-3.44%)
Dec 30, 2025	27.14	27.59	27.05	27.06	14,391	-0.48(-1.76%)
Dec 29, 2025	28.40	28.40	26.98	27.55	14,303	-0.67(-2.38%)
Dec 26, 2025	28.78	28.78	28.04	28.22	28,009	-0.48(-1.68%)
Dec 24, 2025	28.41	28.93	28.41	28.70	8,378	+0.59(+2.09%)
Dec 23, 2025	27.48	28.32	26.44	28.11	16,956	+0.65(+2.37%)
Dec 22, 2025	29.63	30.90	27.16	27.46	95,698	-2.58(-8.58%)
Dec 19, 2025	32.19	33.25	29.77	30.04	34,091	-2.06(-6.41%)
Dec 18, 2025	30.10	32.27	30.09	32.09	61,654	+2.56(+8.67%)
Dec 17, 2025	31.37	31.65	29.53	29.53	17,247	-1.33(-4.32%)
Dec 16, 2025	30.05	31.92	30.05	30.87	27,823	+0.99(+3.32%)
Dec 15, 2025	32.09	32.16	29.51	29.88	28,959	-0.95(-3.10%)
Dec 12, 2025	32.79	34.99	30.56	30.83	41,258	-2.11(-6.40%)
Dec 11, 2025	32.23	33.56	32.09	32.94	38,580	+0.36(+1.11%)
Dec 10, 2025	31.19	33.43	30.93	32.58	50,671	+1.54(+4.97%)
Dec 09, 2025	29.65	31.32	28.69	31.04	58,373	+1.11(+3.72%)
Dec 08, 2025	28.00	30.81	27.14	29.92	219,356	+5.73(+23.68%)
Dec 05, 2025	24.20	25.00	24.12	24.19	81,491	+0.13(+0.54%)
Dec 04, 2025	23.48	24.25	22.57	24.06	21,383	+0.45(+1.93%)
Dec 03, 2025	21.77	24.33	21.77	23.61	37,047	+1.47(+6.65%)
Dec 02, 2025	21.98	23.02	20.96	22.14	28,416	+0.76(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.