Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3820	0.3824	0.3602	0.3604	1,250,026	-0.01(-2.59%)
Jul 30, 2025	0.3650	0.3762	0.3600	0.3700	762,526	+0.00(+0.60%)
Jul 29, 2025	0.3895	0.3895	0.3665	0.3678	1,002,416	-0.02(-4.34%)
Jul 28, 2025	0.3973	0.4000	0.3806	0.3845	1,327,925	-0.01(-2.21%)
Jul 25, 2025	0.3965	0.3965	0.3756	0.3932	1,117,537	+0.00(+0.31%)
Jul 24, 2025	0.3929	0.4189	0.3920	0.3920	1,457,301	-0.00(-0.28%)
Jul 23, 2025	0.3919	0.4048	0.3806	0.3931	1,466,034	-0.01(-1.48%)
Jul 22, 2025	0.3850	0.3990	0.3828	0.3990	1,001,454	+0.02(+4.83%)
Jul 21, 2025	0.3946	0.4000	0.3790	0.3806	2,072,739	-0.00(-0.42%)
Jul 18, 2025	0.3851	0.3990	0.3800	0.3822	1,957,495	-0.01(-3.34%)
Jul 17, 2025	0.3600	0.4298	0.3505	0.3954	8,843,464	+0.04(+10.39%)
Jul 16, 2025	0.3680	0.3698	0.3470	0.3582	2,409,181	+0.01(+3.38%)
Jul 15, 2025	0.3700	0.3960	0.3450	0.3465	5,011,858	-0.03(-7.60%)
Jul 14, 2025	0.3890	0.3965	0.3650	0.3750	1,810,282	-0.01(-1.73%)
Jul 11, 2025	0.3930	0.4012	0.3800	0.3816	2,579,054	-0.02(-5.75%)
Jul 10, 2025	0.3900	0.4859	0.3824	0.4049	20,136,824	+0.02(+5.99%)
Jul 09, 2025	0.3997	0.4178	0.3813	0.3820	3,107,323	-0.01(-2.05%)
Jul 08, 2025	0.3800	0.3997	0.3660	0.3900	2,344,374	+0.03(+6.85%)
Jul 07, 2025	0.3600	0.3700	0.3563	0.3650	1,120,083	+0.01(+1.39%)
Jul 03, 2025	0.3622	0.3685	0.3563	0.3600	1,288,381	+0.00(+1.04%)
Jul 02, 2025	0.3600	0.3746	0.3506	0.3563	8,293,995	-0.00(-1.03%)
Jul 01, 2025	0.3700	0.3699	0.3500	0.3600	1,477,250	+0.01(+3.09%)
Jun 30, 2025	0.3469	0.3719	0.3466	0.3492	1,093,820	+0.00(+0.75%)
Jun 27, 2025	0.3700	0.3716	0.3399	0.3466	1,564,874	-0.01(-2.37%)
Jun 26, 2025	0.3713	0.3713	0.3550	0.3550	1,320,065	-0.00(-0.64%)
Jun 25, 2025	0.3980	0.3980	0.3573	0.3573	2,455,506	-0.04(-10.23%)
Jun 24, 2025	0.3511	0.4088	0.3511	0.3980	1,999,105	+0.05(+13.20%)
Jun 23, 2025	0.3500	0.3649	0.3500	0.3516	707,651	-0.00(-1.12%)
Jun 20, 2025	0.3800	0.3820	0.3556	0.3556	1,022,847	-0.02(-5.93%)
Jun 18, 2025	0.3860	0.4000	0.3720	0.3780	1,887,287	-0.02(-4.45%)
Jun 17, 2025	0.4000	0.4043	0.3900	0.3956	817,590	+0.00(+0.74%)
Jun 16, 2025	0.3912	0.4152	0.3858	0.3927	1,680,659	+0.02(+4.72%)
Jun 13, 2025	0.3900	0.3900	0.3691	0.3750	1,104,792	-0.03(-6.46%)
Jun 12, 2025	0.4200	0.4232	0.3951	0.4009	1,704,802	-0.03(-6.02%)
Jun 11, 2025	0.3982	0.4296	0.3874	0.4266	2,677,529	+0.03(+7.19%)
Jun 10, 2025	0.4050	0.4069	0.3829	0.3980	1,562,494	-0.01(-1.92%)
Jun 09, 2025	0.4136	0.4225	0.3920	0.4058	1,254,774	-0.01(-1.34%)
Jun 06, 2025	0.4300	0.4565	0.3900	0.4113	4,414,051	-0.07(-14.31%)
Jun 05, 2025	0.4200	0.5100	0.4078	0.4800	4,461,185	+0.07(+15.66%)
Jun 04, 2025	0.3940	0.4185	0.3821	0.4150	758,831	+0.03(+7.24%)
Jun 03, 2025	0.4171	0.4200	0.2600	0.3870	1,459,839	-0.03(-6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.