Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.7645	0.7971	0.7350	0.7696	867,181	-0.03(-3.15%)
Mar 31, 2026	0.6918	0.8000	0.6918	0.7946	2,198,102	+0.17(+27.03%)
Mar 30, 2026	0.6500	0.6601	0.6050	0.6255	779,157	-0.03(-4.74%)
Mar 27, 2026	0.6500	0.6630	0.6200	0.6566	1,285,978	-0.03(-3.91%)
Mar 26, 2026	0.7400	0.7431	0.6745	0.6833	1,613,946	-0.06(-8.05%)
Mar 25, 2026	0.7500	0.7900	0.7306	0.7431	812,015	+0.00(+0.61%)
Mar 24, 2026	0.7300	0.7500	0.6850	0.7386	1,918,032	+0.03(+3.58%)
Mar 23, 2026	0.7200	0.7599	0.7038	0.7131	1,201,036	+0.01(+1.19%)
Mar 20, 2026	0.7300	0.7674	0.6709	0.7047	2,465,976	-0.00(-0.44%)
Mar 19, 2026	0.7000	0.7394	0.6660	0.7078	1,270,739	-0.01(-1.30%)
Mar 18, 2026	0.7400	0.7528	0.6923	0.7171	1,420,153	-0.08(-9.65%)
Mar 17, 2026	0.7100	0.8300	0.6700	0.7937	5,345,169	+0.09(+12.60%)
Mar 16, 2026	0.6400	0.7319	0.6100	0.7049	3,633,391	+0.12(+21.53%)
Mar 13, 2026	0.6153	0.6590	0.5701	0.5800	1,777,597	-0.02(-3.81%)
Mar 12, 2026	0.5685	0.6350	0.5505	0.6030	1,689,456	+0.02(+3.55%)
Mar 11, 2026	0.5678	0.6199	0.5510	0.5823	1,402,307	+0.01(+2.55%)
Mar 10, 2026	0.5550	0.5915	0.5226	0.5678	2,040,049	+0.03(+4.63%)
Mar 09, 2026	0.5200	0.5678	0.5200	0.5427	2,311,928	+0.03(+5.69%)
Mar 06, 2026	0.5880	0.5898	0.5000	0.5135	3,435,738	-0.10(-16.63%)
Mar 05, 2026	0.6700	0.6800	0.6041	0.6159	2,529,395	-0.10(-13.98%)
Mar 04, 2026	0.6490	0.7443	0.6218	0.7160	4,145,337	+0.10(+16.37%)
Mar 03, 2026	0.6100	0.6500	0.6000	0.6153	1,651,392	-0.04(-5.44%)
Mar 02, 2026	0.6000	0.6756	0.6000	0.6507	1,688,649	+0.03(+4.26%)
Feb 27, 2026	0.6600	0.6600	0.6100	0.6241	923,437	-0.07(-10.54%)
Feb 26, 2026	0.6600	0.6976	0.6200	0.6976	1,579,424	+0.01(+1.78%)
Feb 25, 2026	0.6400	0.7300	0.6409	0.6854	1,707,087	+0.05(+8.33%)
Feb 24, 2026	0.6000	0.6554	0.6000	0.6327	1,264,675	-0.01(-2.13%)
Feb 23, 2026	0.6350	0.6600	0.6203	0.6465	895,778	-0.02(-3.46%)
Feb 20, 2026	0.6469	0.6776	0.6211	0.6697	679,958	+0.00(+0.12%)
Feb 19, 2026	0.6300	0.6939	0.6000	0.6689	1,264,587	+0.03(+4.91%)
Feb 18, 2026	0.7000	0.7290	0.6000	0.6376	3,203,353	-0.09(-12.54%)
Feb 17, 2026	0.7197	0.7399	0.6504	0.7290	2,658,034	+0.02(+2.69%)
Feb 13, 2026	0.5982	0.8018	0.5982	0.7099	3,656,081	+0.11(+18.44%)
Feb 12, 2026	0.5900	0.6258	0.5701	0.5994	1,156,178	-0.02(-2.96%)
Feb 11, 2026	0.6200	0.6599	0.5847	0.6177	2,147,129	-0.01(-1.18%)
Feb 10, 2026	0.6570	0.6800	0.6120	0.6251	1,861,318	-0.06(-8.09%)
Feb 09, 2026	0.6900	0.7112	0.6311	0.6801	3,155,132	-0.01(-2.00%)
Feb 06, 2026	0.6400	0.7699	0.6397	0.6940	3,198,121	+0.09(+14.03%)
Feb 05, 2026	0.6900	0.7200	0.6084	0.6086	4,842,318	-0.10(-14.28%)
Feb 04, 2026	0.7100	0.7399	0.6910	0.7100	3,640,577	+0.01(+0.84%)
Feb 03, 2026	0.7432	0.7616	0.6900	0.7041	2,074,298	-0.06(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.