Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	67.00	68.29	60.01	65.72	11,372	-1.08(-1.61%)
Feb 05, 2026	67.08	68.33	66.70	66.79	19,429	-0.81(-1.20%)
Feb 04, 2026	66.49	67.68	66.49	67.60	7,917	+0.95(+1.43%)
Feb 03, 2026	65.30	68.00	64.12	66.65	14,335	+1.29(+1.97%)
Feb 02, 2026	62.71	65.36	62.65	65.36	20,314	+2.11(+3.34%)
Jan 30, 2026	57.66	65.00	57.00	63.25	27,044	+1.42(+2.30%)
Jan 29, 2026	60.24	61.83	59.67	61.83	9,817	+0.68(+1.11%)
Jan 28, 2026	61.76	61.76	59.22	61.15	17,367	-0.66(-1.07%)
Jan 27, 2026	63.65	64.20	61.81	61.81	11,784	-2.89(-4.47%)
Jan 26, 2026	65.17	67.55	61.32	64.70	18,595	-0.84(-1.28%)
Jan 23, 2026	66.59	67.43	64.04	65.54	15,947	-1.10(-1.65%)
Jan 22, 2026	67.92	69.30	66.17	66.64	12,832	-0.61(-0.91%)
Jan 21, 2026	63.58	67.92	63.50	67.25	25,482	+3.75(+5.91%)
Jan 20, 2026	64.35	64.53	63.40	63.50	16,038	-0.90(-1.40%)
Jan 16, 2026	62.70	64.98	62.70	64.40	13,602	+1.65(+2.63%)
Jan 15, 2026	61.50	63.74	59.60	62.75	11,777	+1.56(+2.55%)
Jan 14, 2026	60.50	61.19	59.61	61.19	6,792	+1.01(+1.68%)
Jan 13, 2026	60.65	61.39	59.42	60.18	8,824	-0.14(-0.23%)
Jan 12, 2026	60.00	65.00	59.47	60.32	17,997	+0.39(+0.65%)
Jan 09, 2026	57.60	60.00	57.60	59.93	16,873	+0.89(+1.51%)
Jan 08, 2026	57.08	59.55	57.08	59.04	6,383	+1.39(+2.41%)
Jan 07, 2026	57.00	57.89	56.90	57.65	7,738	+0.57(+1.00%)
Jan 06, 2026	56.87	57.83	56.20	57.08	9,876	-0.58(-1.01%)
Jan 05, 2026	55.60	58.26	55.60	57.66	7,329	+2.01(+3.61%)
Jan 02, 2026	56.23	56.45	55.20	55.65	5,816	-1.37(-2.40%)
Dec 31, 2025	56.29	57.37	56.29	57.02	5,543	+0.72(+1.28%)
Dec 30, 2025	57.52	57.52	55.15	56.30	8,219	-1.66(-2.86%)
Dec 29, 2025	59.88	59.97	57.53	57.96	12,169	-0.14(-0.24%)
Dec 26, 2025	58.99	58.99	57.60	58.10	3,822	-0.56(-0.95%)
Dec 24, 2025	58.75	59.66	56.85	58.66	6,322	-0.06(-0.10%)
Dec 23, 2025	58.21	59.30	58.20	58.72	3,624	-0.05(-0.09%)
Dec 22, 2025	58.58	61.60	58.23	58.77	8,945	-0.12(-0.20%)
Dec 19, 2025	60.77	60.77	58.65	58.89	16,766	-2.09(-3.43%)
Dec 18, 2025	62.25	63.18	60.14	60.98	16,037	-1.11(-1.79%)
Dec 17, 2025	61.91	62.22	61.06	62.09	9,453	+0.62(+1.01%)
Dec 16, 2025	61.27	62.06	60.78	61.47	10,753	+0.04(+0.07%)
Dec 15, 2025	61.54	62.72	60.92	61.43	10,474	+0.23(+0.38%)
Dec 12, 2025	61.05	62.73	61.05	61.20	12,432	-0.75(-1.21%)
Dec 11, 2025	62.17	62.60	60.92	61.95	10,486	+0.84(+1.38%)
Dec 10, 2025	60.21	63.20	60.21	61.11	15,339	+0.57(+0.93%)
Dec 09, 2025	59.57	61.47	59.57	60.54	9,078	+2.41(+4.15%)
Dec 08, 2025	56.28	58.13	56.28	58.13	4,889	+1.84(+3.26%)
Dec 05, 2025	54.57	56.64	54.57	56.30	6,621	-0.37(-0.65%)
Dec 04, 2025	55.95	56.99	55.95	56.66	4,348	+0.75(+1.35%)
Dec 03, 2025	54.55	55.91	54.35	55.91	12,867	+2.13(+3.97%)
Dec 02, 2025	54.24	54.78	53.78	53.78	5,833	-0.45(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.