Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	1.700	1.772	1.630	1.640	22,371	-0.02(-1.20%)
Dec 09, 2025	1.750	1.750	1.645	1.660	5,358	-0.03(-1.78%)
Dec 08, 2025	1.790	1.798	1.590	1.690	15,874	-0.08(-4.52%)
Dec 05, 2025	1.690	1.940	1.690	1.770	58,224	+0.08(+4.73%)
Dec 04, 2025	1.630	1.700	1.610	1.690	16,516	+0.01(+0.60%)
Dec 03, 2025	1.510	1.690	1.510	1.680	21,501	+0.13(+8.39%)
Dec 02, 2025	1.700	1.700	1.510	1.550	23,209	-0.10(-6.06%)
Dec 01, 2025	1.680	1.700	1.620	1.650	15,375	-0.04(-2.37%)
Nov 28, 2025	1.645	1.727	1.600	1.690	9,579	+0.00(+0.00%)
Nov 26, 2025	1.620	1.740	1.610	1.690	12,336	+0.12(+7.64%)
Nov 25, 2025	1.720	1.720	1.500	1.570	37,136	-0.08(-4.85%)
Nov 24, 2025	1.570	1.700	1.520	1.650	53,958	+0.13(+8.55%)
Nov 21, 2025	1.616	1.616	1.390	1.520	43,676	+0.05(+3.40%)
Nov 20, 2025	1.800	1.805	1.450	1.470	46,735	-0.21(-12.24%)
Nov 19, 2025	1.800	1.800	1.560	1.675	49,467	-0.15(-7.97%)
Nov 18, 2025	2.150	2.148	1.780	1.820	74,472	-0.32(-14.94%)
Nov 17, 2025	2.400	2.400	2.040	2.140	61,895	-0.19(-8.17%)
Nov 14, 2025	2.680	2.680	2.330	2.330	17,507	-0.18(-7.17%)
Nov 13, 2025	2.660	2.720	2.300	2.510	35,577	-0.08(-3.09%)
Nov 12, 2025	2.500	2.660	2.400	2.590	68,513	+0.19(+7.92%)
Nov 11, 2025	2.460	2.460	2.349	2.400	19,980	-0.01(-0.41%)
Nov 10, 2025	2.490	2.490	2.280	2.410	27,051	-0.05(-2.03%)
Nov 07, 2025	2.320	2.470	2.250	2.460	38,858	+0.11(+4.68%)
Nov 06, 2025	2.460	2.460	2.320	2.350	18,499	-0.13(-5.24%)
Nov 05, 2025	2.522	2.580	2.420	2.480	11,375	-0.02(-0.80%)
Nov 04, 2025	2.600	2.690	2.500	2.500	54,984	-0.14(-5.30%)
Nov 03, 2025	2.610	2.720	2.560	2.640	37,499	+0.03(+1.15%)
Oct 31, 2025	2.580	2.692	2.528	2.610	24,260	-0.07(-2.61%)
Oct 30, 2025	2.580	2.703	2.500	2.680	27,362	+0.08(+3.08%)
Oct 29, 2025	2.660	2.800	2.590	2.600	21,292	-0.10(-3.70%)
Oct 28, 2025	2.800	2.940	2.700	2.700	64,762	-0.14(-4.93%)
Oct 27, 2025	2.830	2.990	2.700	2.840	63,478	+0.04(+1.43%)
Oct 24, 2025	2.710	2.885	2.565	2.800	126,285	+0.20(+7.69%)
Oct 23, 2025	2.630	2.700	2.590	2.600	32,564	-0.03(-1.14%)
Oct 22, 2025	2.630	2.730	2.520	2.630	29,150	-0.04(-1.50%)
Oct 21, 2025	2.600	2.735	2.565	2.670	20,129	+0.09(+3.49%)
Oct 20, 2025	2.730	2.730	2.580	2.580	20,500	-0.12(-4.44%)
Oct 17, 2025	2.510	2.750	2.510	2.700	25,744	+0.08(+3.05%)
Oct 16, 2025	2.910	2.910	2.580	2.620	37,492	-0.24(-8.39%)
Oct 15, 2025	2.790	2.940	2.790	2.860	52,235	+0.08(+2.88%)
Oct 14, 2025	2.810	2.907	2.760	2.780	24,665	-0.11(-3.81%)
Oct 13, 2025	2.750	2.940	2.750	2.890	28,658	+0.15(+5.47%)
Oct 10, 2025	3.000	3.050	2.680	2.740	59,131	-0.28(-9.27%)
Oct 09, 2025	3.000	3.080	2.950	3.020	15,501	+0.02(+0.67%)
Oct 08, 2025	2.870	3.035	2.810	3.000	79,062	+0.13(+4.53%)
Oct 07, 2025	3.080	3.150	2.870	2.870	41,094	-0.22(-7.12%)
Oct 06, 2025	2.950	3.270	2.920	3.090	95,707	+0.09(+3.00%)
Oct 03, 2025	2.640	3.224	2.610	3.000	109,468	+0.41(+15.83%)
Oct 02, 2025	2.760	2.828	2.450	2.590	83,205	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.