Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	2.310	2.360	2.268	2.280	8,161	+0.01(+0.44%)
Apr 29, 2025	2.350	2.366	2.220	2.270	17,113	-0.01(-0.44%)
Apr 28, 2025	2.260	2.320	2.190	2.280	21,833	-0.02(-0.87%)
Apr 25, 2025	2.345	2.423	2.145	2.300	76,418	+0.19(+9.00%)
Apr 24, 2025	2.060	2.200	2.060	2.110	30,505	+0.03(+1.44%)
Apr 23, 2025	2.040	2.120	2.000	2.080	39,851	+0.02(+0.97%)
Apr 22, 2025	2.030	2.100	1.970	2.060	48,698	+0.07(+3.52%)
Apr 21, 2025	1.970	2.070	1.880	1.990	28,808	+0.00(+0.25%)
Apr 17, 2025	1.960	2.070	1.950	1.985	18,925	+0.04(+1.79%)
Apr 16, 2025	2.010	2.110	1.950	1.950	83,093	-0.06(-2.99%)
Apr 15, 2025	2.099	2.099	1.930	2.010	24,701	-0.04(-1.95%)
Apr 14, 2025	2.200	2.200	2.010	2.050	22,525	-0.09(-4.21%)
Apr 11, 2025	2.120	2.160	2.050	2.140	40,453	-0.01(-0.47%)
Apr 10, 2025	2.200	2.264	2.116	2.150	17,095	-0.06(-2.72%)
Apr 09, 2025	2.180	2.250	2.108	2.210	22,555	+0.06(+2.80%)
Apr 08, 2025	2.170	2.280	2.100	2.150	27,027	-0.05(-2.27%)
Apr 07, 2025	2.280	2.280	2.090	2.200	39,188	-0.11(-4.76%)
Apr 04, 2025	2.410	2.420	2.170	2.310	55,788	-0.11(-4.55%)
Apr 03, 2025	2.400	2.490	2.374	2.420	21,079	-0.03(-1.22%)
Apr 02, 2025	2.450	2.520	2.370	2.450	17,581	+0.03(+1.24%)
Apr 01, 2025	2.360	2.520	2.360	2.420	11,703	-0.03(-1.22%)
Mar 31, 2025	2.450	2.490	2.420	2.450	2,676	-0.06(-2.39%)
Mar 28, 2025	2.510	2.510	2.410	2.510	20,001	-0.02(-0.79%)
Mar 27, 2025	2.440	2.530	2.360	2.530	13,489	+0.08(+3.27%)
Mar 26, 2025	2.487	2.487	2.430	2.450	2,052	+0.02(+0.82%)
Mar 25, 2025	2.460	2.480	2.430	2.430	3,412	-0.05(-2.02%)
Mar 24, 2025	2.480	2.480	2.430	2.480	2,370	-0.02(-0.80%)
Mar 21, 2025	2.450	2.500	2.420	2.500	6,258	+0.07(+2.88%)
Mar 20, 2025	2.490	2.500	2.430	2.430	10,968	-0.02(-0.82%)
Mar 19, 2025	2.440	2.480	2.410	2.450	20,129	+0.00(+0.00%)
Mar 18, 2025	2.390	2.530	2.390	2.450	8,244	-0.01(-0.61%)
Mar 17, 2025	2.420	2.526	2.420	2.465	8,889	-0.01(-0.20%)
Mar 14, 2025	2.340	2.550	2.340	2.470	15,374	+0.11(+4.66%)
Mar 13, 2025	2.370	2.422	2.355	2.360	10,462	-0.08(-3.28%)
Mar 12, 2025	2.440	2.474	2.310	2.440	17,241	+0.04(+1.67%)
Mar 11, 2025	2.478	2.514	2.380	2.400	10,824	-0.01(-0.41%)
Mar 10, 2025	2.480	2.572	2.400	2.410	25,792	-0.13(-5.12%)
Mar 07, 2025	2.630	2.630	2.530	2.540	13,472	-0.06(-2.31%)
Mar 06, 2025	2.630	2.630	2.531	2.600	7,670	+0.01(+0.39%)
Mar 05, 2025	2.560	2.630	2.510	2.590	16,817	+0.09(+3.60%)
Mar 04, 2025	2.560	2.610	2.500	2.500	36,975	-0.09(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.