Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	246.37	265.32	244.53	249.27	544,493	+2.90(+1.18%)
May 06, 2026	245.12	252.00	226.74	246.37	979,761	-17.44(-6.61%)
May 05, 2026	280.42	282.11	256.87	263.81	712,788	-15.36(-5.50%)
May 04, 2026	276.74	285.39	273.32	279.17	482,706	+6.52(+2.39%)
May 01, 2026	274.02	279.00	271.90	272.65	327,289	+0.66(+0.24%)
Apr 30, 2026	258.24	274.52	256.97	271.99	528,337	+14.72(+5.72%)
Apr 29, 2026	278.42	278.42	253.70	257.27	516,749	-21.27(-7.64%)
Apr 28, 2026	278.00	281.00	269.56	278.54	288,698	-0.94(-0.34%)
Apr 27, 2026	274.50	279.57	267.46	279.48	205,930	+4.92(+1.79%)
Apr 24, 2026	278.78	278.78	261.07	274.56	310,288	+0.21(+0.08%)
Apr 23, 2026	282.00	284.31	273.72	274.35	459,242	-7.59(-2.69%)
Apr 22, 2026	279.38	287.69	273.26	281.94	693,325	+7.95(+2.90%)
Apr 21, 2026	270.00	284.76	266.41	273.99	755,482	+6.62(+2.48%)
Apr 20, 2026	247.13	268.17	247.13	267.37	697,634	+16.66(+6.65%)
Apr 17, 2026	237.87	256.18	236.57	250.71	1,074,422	+17.76(+7.62%)
Apr 16, 2026	233.00	234.15	223.41	232.95	581,951	+2.95(+1.28%)
Apr 15, 2026	218.02	231.20	215.02	230.00	783,607	+16.24(+7.60%)
Apr 14, 2026	199.75	215.64	199.75	213.76	1,057,366	+18.63(+9.55%)
Apr 13, 2026	183.36	196.86	183.19	195.13	486,710	+9.72(+5.24%)
Apr 10, 2026	182.71	186.39	176.57	185.41	470,996	+3.53(+1.94%)
Apr 09, 2026	177.27	183.20	175.00	181.88	512,440	+3.50(+1.96%)
Apr 08, 2026	176.69	182.00	174.75	178.38	584,566	+12.80(+7.73%)
Apr 07, 2026	173.90	176.00	164.86	165.58	547,658	-8.45(-4.86%)
Apr 06, 2026	174.00	183.00	174.00	174.03	493,092	+1.33(+0.77%)
Apr 02, 2026	167.12	176.66	166.54	172.70	230,624	-0.75(-0.43%)
Apr 01, 2026	177.72	183.66	172.04	173.45	425,456	-0.64(-0.37%)
Mar 31, 2026	171.65	175.39	164.00	174.09	993,807	+4.63(+2.73%)
Mar 30, 2026	175.12	177.49	167.56	169.46	405,481	-5.49(-3.14%)
Mar 27, 2026	177.56	179.90	173.06	174.95	441,624	-4.15(-2.32%)
Mar 26, 2026	177.09	185.00	175.00	179.10	482,411	-1.91(-1.05%)
Mar 25, 2026	207.50	210.00	178.00	181.00	1,244,596	-25.40(-12.30%)
Mar 24, 2026	212.32	214.05	204.01	206.40	324,430	-8.96(-4.16%)
Mar 23, 2026	214.58	220.00	211.24	215.36	435,876	+5.54(+2.64%)
Mar 20, 2026	208.38	215.00	205.41	209.82	511,738	-0.64(-0.30%)
Mar 19, 2026	205.54	212.31	200.01	210.46	390,866	+4.37(+2.12%)
Mar 18, 2026	210.19	214.70	204.20	206.09	482,633	-4.10(-1.95%)
Mar 17, 2026	207.91	215.89	206.12	210.19	363,602	+0.50(+0.24%)
Mar 16, 2026	215.20	217.00	201.65	209.69	486,127	-2.33(-1.10%)
Mar 13, 2026	216.11	222.28	208.09	212.02	522,157	-0.83(-0.39%)
Mar 12, 2026	221.00	224.19	212.15	212.85	631,376	-10.46(-4.68%)
Mar 11, 2026	223.20	227.00	217.54	223.31	422,281	-2.03(-0.90%)
Mar 10, 2026	222.02	227.69	220.00	225.34	667,370	+3.92(+1.77%)
Mar 09, 2026	214.00	224.10	206.67	221.42	569,508	+4.09(+1.88%)
Mar 06, 2026	210.87	217.38	204.09	217.33	480,605	-0.88(-0.40%)
Mar 05, 2026	214.90	224.28	208.82	218.21	1,660,369	+7.54(+3.58%)
Mar 04, 2026	203.06	217.11	195.08	210.67	979,435	+1.91(+0.91%)
Mar 03, 2026	208.89	216.09	182.27	208.76	1,568,031	+9.75(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.