Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	31.50	31.73	30.41	31.50	447,553	+0.23(+0.74%)
Dec 12, 2025	31.49	31.50	30.79	31.27	246,065	+0.03(+0.10%)
Dec 11, 2025	30.79	31.38	30.62	31.24	302,037	+0.39(+1.26%)
Dec 10, 2025	29.78	31.01	29.78	30.85	448,837	+1.02(+3.42%)
Dec 09, 2025	29.83	30.41	29.53	29.83	271,098	+0.09(+0.30%)
Dec 08, 2025	29.77	30.04	29.32	29.74	268,875	+0.08(+0.27%)
Dec 05, 2025	29.71	30.10	29.36	29.66	221,609	-0.23(-0.77%)
Dec 04, 2025	29.54	30.05	29.27	29.89	183,872	+0.15(+0.50%)
Dec 03, 2025	29.10	29.92	29.10	29.74	243,689	+0.65(+2.23%)
Dec 02, 2025	28.86	29.46	28.60	29.09	290,889	+0.23(+0.80%)
Dec 01, 2025	27.90	28.98	27.80	28.86	186,594	+0.51(+1.80%)
Nov 28, 2025	28.58	28.67	28.18	28.35	145,429	-0.24(-0.84%)
Nov 26, 2025	28.45	29.00	28.23	28.59	455,746	+0.00(+0.00%)
Nov 25, 2025	27.67	29.06	27.60	28.59	303,768	+1.13(+4.12%)
Nov 24, 2025	27.15	27.75	26.75	27.46	198,828	+0.22(+0.81%)
Nov 21, 2025	26.07	27.61	26.07	27.24	235,610	+1.16(+4.45%)
Nov 20, 2025	26.75	27.16	26.00	26.08	116,428	-0.28(-1.06%)
Nov 19, 2025	26.31	26.66	26.04	26.36	161,395	-0.03(-0.11%)
Nov 18, 2025	25.71	26.55	25.64	26.39	242,966	+0.61(+2.37%)
Nov 17, 2025	27.16	27.16	25.62	25.78	434,056	-1.37(-5.05%)
Nov 14, 2025	26.73	27.25	25.87	27.15	323,949	+0.30(+1.12%)
Nov 13, 2025	26.99	27.45	26.70	26.85	229,480	-0.35(-1.29%)
Nov 12, 2025	26.46	27.35	26.46	27.20	365,983	+0.81(+3.07%)
Nov 11, 2025	26.64	26.79	26.29	26.39	513,514	-0.18(-0.68%)
Nov 10, 2025	27.12	27.34	26.33	26.57	310,040	-0.40(-1.48%)
Nov 07, 2025	26.44	27.07	25.83	26.97	194,498	+0.58(+2.20%)
Nov 06, 2025	26.48	26.62	26.11	26.39	247,946	-0.23(-0.86%)
Nov 05, 2025	26.26	26.88	26.26	26.62	229,541	+0.40(+1.53%)
Nov 04, 2025	26.36	26.50	25.95	26.22	323,118	-0.22(-0.83%)
Nov 03, 2025	26.48	26.59	25.75	26.44	277,399	+0.19(+0.72%)
Oct 31, 2025	26.29	26.55	25.83	26.25	207,667	-0.09(-0.34%)
Oct 30, 2025	26.26	26.68	26.10	26.34	254,818	+0.17(+0.65%)
Oct 29, 2025	26.96	27.27	25.92	26.17	269,889	-0.93(-3.43%)
Oct 28, 2025	27.19	27.27	26.88	27.10	199,751	-0.21(-0.77%)
Oct 27, 2025	27.79	28.03	27.04	27.31	226,071	-0.53(-1.90%)
Oct 24, 2025	28.00	28.46	27.66	27.84	233,108	+0.41(+1.49%)
Oct 23, 2025	28.61	28.80	27.30	27.43	480,526	-2.23(-7.52%)
Oct 22, 2025	29.00	29.77	28.90	29.66	275,968	+0.76(+2.63%)
Oct 21, 2025	28.72	29.05	28.55	28.90	142,012	+0.05(+0.17%)
Oct 20, 2025	28.03	28.98	27.16	28.85	170,034	+1.03(+3.70%)
Oct 17, 2025	27.94	28.21	27.74	27.82	190,781	+0.19(+0.69%)
Oct 16, 2025	29.49	30.27	27.33	27.63	388,946	-1.97(-6.66%)
Oct 15, 2025	30.17	30.29	29.44	29.60	140,800	-0.46(-1.52%)
Oct 14, 2025	28.66	30.19	28.66	30.06	169,515	+1.05(+3.62%)
Oct 13, 2025	29.19	29.19	28.71	29.01	110,378	+0.27(+0.93%)
Oct 10, 2025	29.80	30.38	28.68	28.74	205,773	-0.96(-3.24%)
Oct 09, 2025	29.96	30.21	29.43	29.70	91,646	-0.38(-1.25%)
Oct 08, 2025	30.35		29.95	30.08	146,005	-0.08(-0.26%)
Oct 07, 2025	30.39	30.85	30.13	30.16	140,622	-0.21(-0.69%)
Oct 06, 2025	30.32	30.95	30.08	30.37	196,533	+0.38(+1.26%)
Oct 03, 2025	29.61	30.31	29.39	29.99	266,127	+0.47(+1.58%)
Oct 02, 2025	29.52	29.76	29.12	29.52	127,957	-0.07(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.