Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3400	0.3590	0.3027	0.3032	29,532,806	-0.03(-9.55%)
Jun 12, 2025	0.3794	0.3800	0.3330	0.3352	895,009	-0.06(-16.20%)
Jun 11, 2025	0.3650	0.4000	0.3390	0.4000	2,887,053	+0.04(+10.28%)
Jun 10, 2025	0.4000	0.4000	0.3550	0.3627	412,171	-0.02(-4.12%)
Jun 09, 2025	0.3990	0.3990	0.3705	0.3783	504,707	-0.00(-0.16%)
Jun 06, 2025	0.3903	0.3903	0.3674	0.3789	282,669	+0.01(+3.30%)
Jun 05, 2025	0.4083	0.4083	0.3601	0.3668	310,045	-0.02(-5.34%)
Jun 04, 2025	0.3948	0.3949	0.3750	0.3875	185,111	-0.01(-3.29%)
Jun 03, 2025	0.4200	0.4255	0.3800	0.4007	573,776	-0.02(-5.20%)
Jun 02, 2025	0.4100	0.4341	0.4001	0.4227	136,747	+0.02(+4.16%)
May 30, 2025	0.3801	0.4095	0.3600	0.4058	155,071	+0.04(+11.98%)
May 29, 2025	0.4000	0.4125	0.3585	0.3624	494,981	-0.03(-6.72%)
May 28, 2025	0.3928	0.3999	0.3828	0.3885	157,390	-0.01(-2.88%)
May 27, 2025	0.4000	0.4150	0.3905	0.4000	177,034	+0.01(+1.29%)
May 23, 2025	0.4090	0.4198	0.3841	0.3949	252,280	-0.01(-2.16%)
May 22, 2025	0.3800	0.4163	0.3709	0.4036	313,104	+0.03(+7.63%)
May 21, 2025	0.4000	0.4000	0.3710	0.3750	269,237	-0.02(-4.56%)
May 20, 2025	0.4350	0.4350	0.3800	0.3929	300,477	-0.02(-5.98%)
May 19, 2025	0.4090	0.4396	0.4010	0.4179	316,854	+0.02(+4.50%)
May 16, 2025	0.4900	0.4900	0.3908	0.3999	330,299	-0.05(-11.31%)
May 15, 2025	0.4200	0.4509	0.3424	0.4509	2,356,467	+0.03(+7.33%)
May 14, 2025	0.4880	0.4880	0.4100	0.4201	300,025	-0.03(-5.81%)
May 13, 2025	0.5000	0.5189	0.4400	0.4460	299,104	-0.05(-9.26%)
May 12, 2025	0.4840	0.5198	0.4831	0.4915	325,041	+0.03(+6.85%)
May 09, 2025	0.5100	0.5100	0.4480	0.4600	225,487	-0.03(-6.12%)
May 08, 2025	0.5300	0.5300	0.4671	0.4900	293,056	-0.02(-2.97%)
May 07, 2025	0.5500	0.5561	0.5000	0.5050	194,441	-0.03(-4.72%)
May 06, 2025	0.5978	0.6077	0.5107	0.5300	150,106	-0.06(-9.42%)
May 05, 2025	0.6300	0.6301	0.5819	0.5851	130,513	-0.01(-2.47%)
May 02, 2025	0.6100	0.6294	0.5703	0.5999	149,486	+0.01(+1.39%)
May 01, 2025	0.6000	0.6475	0.5750	0.5917	178,889	-0.03(-4.19%)
Apr 30, 2025	0.6400	0.6400	0.5912	0.6176	93,081	-0.02(-3.55%)
Apr 29, 2025	0.5600	0.6500	0.5623	0.6403	163,375	+0.07(+11.51%)
Apr 28, 2025	0.5300	0.6600	0.5300	0.5742	303,028	+0.03(+6.33%)
Apr 25, 2025	0.4900	0.5500	0.4851	0.5400	272,007	+0.04(+8.56%)
Apr 24, 2025	0.5000	0.5145	0.4591	0.4974	307,741	-0.01(-2.47%)
Apr 23, 2025	0.5634	0.6000	0.4912	0.5100	485,693	-0.07(-12.28%)
Apr 22, 2025	0.6200	0.6378	0.5561	0.5814	1,707,510	-0.03(-4.70%)
Apr 21, 2025	0.6700	0.6700	0.6100	0.6101	52,481	-0.00(-0.31%)
Apr 17, 2025	0.6394	0.6394	0.6120	0.6120	39,351	-0.01(-1.29%)
Apr 16, 2025	0.6570	0.6690	0.6001	0.6200	121,588	-0.03(-4.17%)
Apr 15, 2025	0.6790	0.6790	0.6200	0.6470	73,277	-0.02(-2.57%)
Apr 14, 2025	0.6720	0.6900	0.6441	0.6641	100,107	-0.01(-1.18%)
Apr 11, 2025	0.6300	0.7189	0.6200	0.6720	82,323	+0.03(+5.31%)
Apr 10, 2025	0.6800	0.9618	0.6202	0.6381	1,347,652	-0.02(-3.46%)
Apr 09, 2025	0.6800	0.7000	0.6500	0.6610	75,018	-0.04(-5.57%)
Apr 08, 2025	0.7100	0.7200	0.6620	0.7000	81,119	+0.04(+5.90%)
Apr 07, 2025	0.7071	0.7700	0.6220	0.6610	134,243	-0.08(-10.58%)
Apr 04, 2025	0.7460	0.7699	0.6900	0.7392	69,455	-0.03(-3.71%)
Apr 03, 2025	0.9080	0.9280	0.7502	0.7677	104,709	-0.17(-17.99%)
Apr 02, 2025	0.9800	0.9999	0.8910	0.9361	105,298	-0.04(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.