Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0334	0.0408	0.0334	0.0349	57,466	+0.00(+2.05%)
Feb 05, 2026	0.0359	0.0392	0.0326	0.0342	149,356	+0.00(+5.23%)
Feb 04, 2026	0.0400	0.0401	0.0249	0.0325	410,488	-0.01(-22.99%)
Feb 03, 2026	0.0549	0.0549	0.0396	0.0422	160,882	-0.01(-17.58%)
Feb 02, 2026	0.0590	0.0590	0.0510	0.0512	65,661	-0.01(-14.38%)
Jan 30, 2026	0.0700	0.0700	0.0530	0.0598	249,695	-0.01(-14.57%)
Jan 29, 2026	0.0793	0.0793	0.0700	0.0700	4,174	-0.00(-1.41%)
Jan 28, 2026	0.0614	0.0748	0.0614	0.0710	28,073	+0.00(+2.01%)
Jan 27, 2026	0.0645	0.0696	0.0614	0.0696	84,867	+0.01(+13.36%)
Jan 26, 2026	0.0746	0.0779	0.0614	0.0614	14,696	-0.01(-18.13%)
Jan 23, 2026	0.0775	0.0810	0.0741	0.0750	6,971	-0.01(-7.41%)
Jan 22, 2026	0.0770	0.0812	0.0770	0.0810	9,717	+0.01(+11.72%)
Jan 21, 2026	0.0900	0.0900	0.0700	0.0725	66,805	-0.02(-19.44%)
Jan 20, 2026	0.0800	0.0900	0.0750	0.0900	26,439	+0.01(+12.36%)
Jan 16, 2026	0.0769	0.0876	0.0600	0.0801	51,491	-0.00(-3.73%)
Jan 15, 2026	0.0900	0.0900	0.0800	0.0832	19,094	-0.01(-6.52%)
Jan 14, 2026	0.0899	0.0899	0.0731	0.0890	33,537	+0.00(+1.60%)
Jan 13, 2026	0.0876	0.0876	0.0761	0.0876	14,702	+0.01(+16.33%)
Jan 12, 2026	0.0799	0.0817	0.0700	0.0753	41,728	-0.00(-5.04%)
Jan 09, 2026	0.0800	0.0803	0.0711	0.0793	8,759	-0.00(-0.88%)
Jan 08, 2026	0.0798	0.0808	0.0712	0.0800	8,902	+0.00(+0.00%)
Jan 07, 2026	0.0602	0.0817	0.0602	0.0800	20,569	-0.00(-4.19%)
Jan 06, 2026	0.0936	0.0936	0.0579	0.0835	130,678	-0.01(-7.22%)
Jan 05, 2026	0.0920	0.0973	0.0810	0.0900	18,634	-0.00(-2.17%)
Jan 02, 2026	0.0799	0.1028	0.0651	0.0920	86,066	+0.02(+31.43%)
Dec 31, 2025	0.0745	0.0799	0.0700	0.0700	31,602	-0.00(-3.18%)
Dec 30, 2025	0.0929	0.0929	0.0723	0.0723	74,666	-0.01(-8.60%)
Dec 29, 2025	0.1200	0.1200	0.0775	0.0791	30,822	-0.03(-24.09%)
Dec 26, 2025	0.0714	0.1567	0.0711	0.1042	149,066	+0.02(+30.09%)
Dec 24, 2025	0.0901	0.0910	0.0801	0.0801	11,841	-0.01(-10.90%)
Dec 23, 2025	0.0999	0.1001	0.0899	0.0899	140,514	-0.00(-1.21%)
Dec 22, 2025	0.1000	0.1174	0.0813	0.0910	106,480	+0.00(+0.00%)
Dec 19, 2025	0.0600	0.1040	0.0510	0.0910	162,520	+0.04(+65.15%)
Dec 18, 2025	0.0552	0.0684	0.0551	0.0551	35,795	-0.62(-91.84%)
Dec 17, 2025	0.5500	0.7950	0.5100	0.6750	5,354	-0.04(-5.99%)
Dec 16, 2025	1.000	1.045	0.6470	0.7180	36,296	-0.42(-37.13%)
Dec 15, 2025	1.304	1.304	1.114	1.142	2,447	-0.21(-15.22%)
Dec 12, 2025	1.270	1.400	1.147	1.347	3,052	+0.03(+2.12%)
Dec 11, 2025	1.244	1.398	1.100	1.319	2,549	+0.03(+2.65%)
Dec 10, 2025	1.110	1.425	1.100	1.285	7,326	+0.14(+12.42%)
Dec 09, 2025	1.165	1.198	0.9560	1.143	3,906	+0.02(+2.24%)
Dec 08, 2025	1.044	1.248	1.000	1.118	15,879	+0.12(+11.80%)
Dec 05, 2025	1.000	1.055	0.9070	1.000	3,474	+0.06(+6.27%)
Dec 04, 2025	1.020	1.145	0.8800	0.9410	22,400	-0.08(-7.75%)
Dec 03, 2025	0.9900	1.146	0.8220	1.020	3,413	+0.03(+2.72%)
Dec 02, 2025	0.9410	1.241	0.8200	0.9930	9,642	+0.04(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.