Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.0500	0.0475	0.0351	0.0376	245,150	-0.01(-19.14%)
Aug 20, 2025	0.0450	0.0481	0.0352	0.0465	251,446	-0.01(-17.11%)
Aug 19, 2025	0.0396	0.0600	0.0396	0.0561	1,786,993	+0.02(+70.00%)
Aug 18, 2025	0.0400	0.0440	0.0230	0.0330	420,025	+0.00(+2.17%)
Aug 15, 2025	0.0670	0.0889	0.0311	0.0323	3,671,539	+0.01(+82.49%)
Aug 14, 2025	0.0207	0.0207	0.0177	0.0177	168,031	-0.00(-14.08%)
Aug 13, 2025	0.0206	0.0206	0.0175	0.0206	24,809	+0.00(+5.64%)
Aug 12, 2025	0.0197	0.0197	0.0195	0.0195	46,747	-0.00(-1.02%)
Aug 11, 2025	0.0197	0.0198	0.0193	0.0197	4,129	-0.00(-1.01%)
Aug 08, 2025	0.0237	0.0237	0.0186	0.0199	8,813	-0.00(-18.11%)
Aug 07, 2025	0.0249	0.0249	0.0154	0.0243	117,651	+0.01(+34.25%)
Aug 06, 2025	0.0171	0.0181	0.0171	0.0181	73,985	-0.00(-9.95%)
Aug 05, 2025	0.0202	0.0202	0.0201	0.0201	56,504	-0.01(-25.83%)
Aug 04, 2025	0.0279	0.0279	0.0202	0.0271	95,031	-0.00(-2.87%)
Aug 01, 2025	0.0203	0.0279	0.0202	0.0279	20,930	+0.01(+37.44%)
Jul 31, 2025	0.0260	0.0260	0.0201	0.0203	12,763	+0.00(+0.50%)
Jul 30, 2025	0.0285	0.0285	0.0201	0.0202	107,185	-0.01(-26.28%)
Jul 29, 2025	0.0333	0.0339	0.0254	0.0274	107,298	+0.00(+8.30%)
Jul 28, 2025	0.0290	0.0340	0.0253	0.0253	39,057	-0.00(-14.24%)
Jul 25, 2025	0.0292	0.0339	0.0251	0.0295	77,616	+0.00(+0.34%)
Jul 24, 2025	0.0340	0.0340	0.0275	0.0294	99,041	-0.01(-19.45%)
Jul 23, 2025	0.0409	0.0410	0.0233	0.0365	486,657	-0.00(-8.75%)
Jul 22, 2025	0.0300	0.0420	0.0301	0.0400	1,425,793	+0.02(+72.41%)
Jul 21, 2025	0.0200	0.0249	0.0160	0.0232	230,749	+0.00(+15.42%)
Jul 18, 2025	0.0210	0.0210	0.0200	0.0201	58,199	-0.00(-7.37%)
Jul 17, 2025	0.0170	0.0239	0.0153	0.0217	124,069	-0.00(-5.24%)
Jul 16, 2025	0.0156	0.0249	0.0145	0.0229	368,722	+0.01(+73.48%)
Jul 15, 2025	0.0177	0.0178	0.0128	0.0132	39,227	+0.00(+4.76%)
Jul 14, 2025	0.0152	0.0165	0.0125	0.0126	46,083	-0.00(-17.11%)
Jul 11, 2025	0.0141	0.0197	0.0141	0.0152	28,265	-0.00(-24.00%)
Jul 10, 2025	0.0185	0.0200	0.0123	0.0200	113,477	+0.00(+0.00%)
Jul 09, 2025	0.0186	0.0330	0.0171	0.0200	322,703	+0.01(+34.23%)
Jul 08, 2025	0.0188	0.0188	0.0133	0.0149	1,558	+0.00(+1.36%)
Jul 07, 2025	0.0147	0.0189	0.0143	0.0147	58,927	+0.00(+0.00%)
Jul 03, 2025	0.0149	0.0149	0.0119	0.0147	43,828	-0.00(-1.34%)
Jul 02, 2025	0.0137	0.0149	0.0136	0.0149	34,290	+0.00(+0.00%)
Jul 01, 2025	0.0145	0.0177	0.0136	0.0149	42,104	+0.00(+7.19%)
Jun 30, 2025	0.0178	0.0178	0.0131	0.0139	110,467	-0.00(-6.08%)
Jun 27, 2025	0.0130	0.0200	0.0129	0.0148	330,943	+0.00(+14.73%)
Jun 26, 2025	0.0116	0.0130	0.0115	0.0129	33,272	+0.00(+0.78%)
Jun 25, 2025	0.0121	0.0135	0.0101	0.0128	122,345	-0.00(-11.72%)
Jun 24, 2025	0.0109	0.0146	0.0107	0.0145	61,622	+0.00(+34.26%)
Jun 23, 2025	0.0142	0.0149	0.0101	0.0108	307,141	-0.00(-18.18%)
Jun 20, 2025	0.0221	0.0296	0.0116	0.0132	2,066,453	+0.00(+4.76%)
Jun 18, 2025	0.0114	0.0135	0.0101	0.0126	542,867	-0.00(-6.67%)
Jun 17, 2025	0.0151	0.0173	0.0132	0.0135	211,429	-0.01(-35.71%)
Jun 16, 2025	0.0211	0.0211	0.0126	0.0210	183,759	-0.00(-0.47%)
Jun 13, 2025	0.0202	0.0211	0.0202	0.0211	57,660	-0.00(-4.09%)
Jun 11, 2025				0.0220	0	-0.00(-3.08%)
Jun 06, 2025				0.0227	0	-0.00(-0.44%)
Jun 05, 2025	0.0229	0.0229	0.0228	0.0228	1,585	-0.00(-0.44%)
Jun 04, 2025	0.0203	0.0250	0.0201	0.0229	13,533	-0.00(-8.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.