Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	16.95	17.37	16.91	17.26	82,256	+0.28(+1.65%)
Apr 01, 2026	17.15	17.39	16.96	16.98	111,571	-0.20(-1.16%)
Mar 31, 2026	17.23	17.26	16.99	17.18	139,220	+0.04(+0.23%)
Mar 30, 2026	16.85	17.16	16.85	17.14	97,178	+0.31(+1.84%)
Mar 27, 2026	17.09	17.11	16.80	16.83	66,078	-0.33(-1.92%)
Mar 26, 2026	16.90	17.17	16.90	17.16	116,501	+0.14(+0.82%)
Mar 25, 2026	17.33	17.38	16.98	17.02	81,702	-0.23(-1.33%)
Mar 24, 2026	17.17	17.42	17.15	17.25	130,230	+0.04(+0.23%)
Mar 23, 2026	17.13	17.31	16.98	17.21	105,548	+0.34(+2.02%)
Mar 20, 2026	16.93	17.25	16.64	16.87	257,708	-0.02(-0.12%)
Mar 19, 2026	16.77	17.00	16.71	16.89	116,280	+0.04(+0.24%)
Mar 18, 2026	17.22	17.37	16.80	16.85	129,468	-0.46(-2.66%)
Mar 17, 2026	17.05	17.48	17.02	17.31	201,857	+0.33(+1.94%)
Mar 16, 2026	17.13	17.31	16.97	16.98	365,603	+0.01(+0.06%)
Mar 13, 2026	16.76	17.00	16.69	16.97	124,669	+0.22(+1.31%)
Mar 12, 2026	16.50	16.87	16.43	16.75	100,663	+0.06(+0.36%)
Mar 11, 2026	16.85	16.91	16.66	16.69	117,507	-0.25(-1.48%)
Mar 10, 2026	17.13	17.24	16.89	16.94	107,884	-0.05(-0.29%)
Mar 09, 2026	17.30	17.32	16.84	16.99	169,230	-0.53(-3.03%)
Mar 06, 2026	17.34	17.53	17.02	17.52	94,411	-0.07(-0.40%)
Mar 05, 2026	17.62	17.82	17.39	17.59	100,438	-0.20(-1.12%)
Mar 04, 2026	17.75	17.88	17.66	17.79	83,565	+0.05(+0.28%)
Mar 03, 2026	17.53	17.77	17.30	17.74	101,927	+0.05(+0.28%)
Mar 02, 2026	17.50	17.85	17.39	17.69	84,430	+0.07(+0.40%)
Feb 27, 2026	17.53	17.73	17.40	17.62	107,581	-0.08(-0.45%)
Feb 26, 2026	17.66	17.85	17.61	17.70	117,411	+0.01(+0.06%)
Feb 25, 2026	17.46	17.75	17.37	17.69	85,569	+0.25(+1.43%)
Feb 24, 2026	17.06	17.50	16.90	17.44	174,257	+0.40(+2.35%)
Feb 23, 2026	17.33	17.57	17.03	17.04	192,873	-0.35(-2.01%)
Feb 20, 2026	17.62	17.71	17.19	17.39	251,489	-0.17(-0.97%)
Feb 19, 2026	17.08	18.00	16.50	17.56	197,570	-1.05(-5.64%)
Feb 18, 2026	18.93	18.93	18.42	18.61	98,461	-0.33(-1.74%)
Feb 17, 2026	18.82	19.25	18.66	18.94	133,006	+0.24(+1.28%)
Feb 13, 2026	18.79	18.89	18.32	18.70	120,590	+0.03(+0.16%)
Feb 12, 2026	18.73	18.90	18.47	18.67	122,098	+0.01(+0.05%)
Feb 11, 2026	18.82	18.82	18.38	18.66	65,116	-0.09(-0.48%)
Feb 10, 2026	18.64	18.88	18.58	18.75	78,712	+0.07(+0.37%)
Feb 09, 2026	19.02	19.04	18.46	18.68	171,475	-0.30(-1.58%)
Feb 06, 2026	19.32	19.41	18.92	18.98	124,562	-0.18(-0.94%)
Feb 05, 2026	18.95	19.27	18.50	19.16	105,345	+0.23(+1.22%)
Feb 04, 2026	18.91	19.21	18.74	18.93	84,806	+0.13(+0.69%)
Feb 03, 2026	18.77	19.17	18.64	18.80	119,328	-0.14(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.