Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 12.87 | 13.04 | 12.67 | 12.85 | 46,315 | -0.06(-0.46%) |
Jun 17, 2024 | 12.73 | 12.93 | 12.67 | 12.91 | 39,480 | +0.14(+1.10%) |
Jun 14, 2024 | 12.75 | 12.81 | 12.65 | 12.77 | 37,809 | -0.07(-0.55%) |
Jun 13, 2024 | 12.93 | 12.94 | 12.77 | 12.84 | 26,913 | -0.14(-1.08%) |
Jun 12, 2024 | 13.14 | 13.23 | 12.94 | 12.98 | 29,958 | -0.04(-0.31%) |
Jun 11, 2024 | 12.91 | 13.11 | 12.91 | 13.02 | 40,419 | -0.01(-0.08%) |
Jun 10, 2024 | 12.94 | 13.04 | 12.93 | 13.03 | 16,633 | -0.08(-0.61%) |
Jun 07, 2024 | 13.09 | 13.17 | 13.02 | 13.11 | 27,976 | -0.01(-0.08%) |
Jun 06, 2024 | 13.02 | 13.12 | 12.93 | 13.12 | 26,812 | +0.02(+0.15%) |
Jun 05, 2024 | 13.05 | 13.12 | 13.01 | 13.10 | 30,366 | -0.08(-0.61%) |
Jun 04, 2024 | 13.13 | 13.29 | 12.96 | 13.18 | 43,076 | -0.01(-0.08%) |
Jun 03, 2024 | 13.23 | 13.29 | 12.99 | 13.19 | 78,006 | -0.05(-0.38%) |
May 31, 2024 | 13.01 | 13.27 | 13.01 | 13.24 | 112,307 | +0.21(+1.61%) |
May 30, 2024 | 12.96 | 13.14 | 12.93 | 13.03 | 46,290 | +0.16(+1.24%) |
May 29, 2024 | 12.94 | 13.05 | 12.80 | 12.87 | 46,631 | -0.19(-1.45%) |
May 28, 2024 | 13.10 | 13.19 | 13.02 | 13.06 | 57,377 | +0.05(+0.38%) |
May 24, 2024 | 13.02 | 13.07 | 12.93 | 13.01 | 34,609 | -0.02(-0.15%) |
May 23, 2024 | 13.29 | 13.29 | 13.00 | 13.03 | 44,406 | -0.32(-2.40%) |
May 22, 2024 | 13.03 | 13.42 | 13.03 | 13.35 | 75,878 | +0.35(+2.69%) |
May 21, 2024 | 13.10 | 13.11 | 12.99 | 13.00 | 38,337 | -0.07(-0.54%) |
May 20, 2024 | 13.35 | 13.54 | 13.04 | 13.07 | 48,593 | -0.28(-2.10%) |
May 17, 2024 | 13.37 | 13.39 | 13.23 | 13.35 | 41,291 | +0.02(+0.15%) |
May 16, 2024 | 13.25 | 13.33 | 13.09 | 13.33 | 37,019 | +0.13(+0.98%) |
May 15, 2024 | 13.24 | 13.27 | 13.15 | 13.20 | 41,970 | -0.04(-0.30%) |
May 14, 2024 | 13.28 | 13.29 | 13.16 | 13.24 | 40,815 | +0.07(+0.53%) |
May 13, 2024 | 13.37 | 13.37 | 13.14 | 13.17 | 40,972 | -0.12(-0.90%) |
May 10, 2024 | 13.34 | 13.34 | 13.19 | 13.29 | 39,209 | -0.03(-0.23%) |
May 09, 2024 | 13.25 | 13.38 | 13.06 | 13.32 | 111,556 | -0.05(-0.37%) |
May 08, 2024 | 13.40 | 13.43 | 13.20 | 13.37 | 48,654 | +0.01(+0.07%) |
May 07, 2024 | 13.46 | 13.49 | 13.32 | 13.36 | 40,036 | +0.00(+0.02%) |
May 06, 2024 | 13.48 | 13.58 | 13.25 | 13.36 | 40,572 | -0.02(-0.15%) |
May 03, 2024 | 13.45 | 13.45 | 13.23 | 13.38 | 28,277 | +0.03(+0.22%) |
May 02, 2024 | 13.33 | 13.47 | 13.25 | 13.35 | 47,843 | +0.02(+0.15%) |
May 01, 2024 | 13.38 | 13.54 | 13.19 | 13.33 | 61,902 | +0.06(+0.45%) |
Apr 30, 2024 | 13.13 | 13.28 | 13.10 | 13.27 | 35,476 | +0.09(+0.67%) |
Apr 29, 2024 | 13.23 | 13.36 | 13.17 | 13.18 | 44,925 | -0.10(-0.74%) |
Apr 26, 2024 | 13.58 | 13.58 | 13.23 | 13.28 | 45,491 | -0.39(-2.89%) |
Apr 25, 2024 | 13.85 | 13.89 | 13.62 | 13.67 | 49,134 | -0.15(-1.07%) |
Apr 24, 2024 | 13.56 | 13.86 | 13.44 | 13.82 | 57,081 | +0.20(+1.45%) |
Apr 23, 2024 | 13.57 | 13.75 | 13.55 | 13.62 | 39,676 | -0.03(-0.22%) |
Apr 22, 2024 | 13.82 | 13.92 | 13.63 | 13.65 | 43,398 | -0.19(-1.36%) |
Apr 19, 2024 | 13.38 | 13.90 | 13.38 | 13.84 | 61,933 | +0.38(+2.79%) |
Apr 18, 2024 | 13.21 | 13.53 | 13.21 | 13.47 | 45,986 | +0.26(+1.94%) |
Apr 17, 2024 | 13.39 | 13.39 | 13.19 | 13.21 | 33,700 | -0.08(-0.59%) |
Apr 16, 2024 | 13.12 | 13.30 | 13.10 | 13.29 | 31,341 | +0.15(+1.13%) |
Apr 15, 2024 | 13.22 | 13.22 | 13.02 | 13.14 | 41,676 | -0.01(-0.08%) |
Apr 12, 2024 | 13.26 | 13.31 | 13.09 | 13.15 | 26,018 | -0.08(-0.60%) |
Apr 11, 2024 | 13.23 | 13.39 | 13.08 | 13.23 | 56,763 | -0.13(-0.96%) |
Apr 10, 2024 | 13.36 | 13.41 | 13.12 | 13.36 | 59,039 | -0.19(-1.39%) |
Apr 09, 2024 | 13.55 | 13.61 | 13.33 | 13.55 | 33,467 | -0.02(-0.15%) |
Apr 08, 2024 | 13.59 | 13.67 | 13.53 | 13.56 | 37,643 | -0.03(-0.22%) |
Apr 05, 2024 | 13.75 | 13.75 | 13.49 | 13.59 | 34,428 | -0.21(-1.50%) |
Apr 04, 2024 | 13.68 | 14.10 | 13.64 | 13.80 | 70,545 | +0.14(+1.01%) |
Apr 03, 2024 | 13.46 | 13.76 | 13.46 | 13.66 | 58,167 | +0.12(+0.87%) |
Apr 02, 2024 | 13.61 | 13.70 | 13.45 | 13.55 | 47,140 | -0.16(-1.15%) |