Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.32	19.41	18.92	18.98	124,562	-0.18(-0.94%)
Feb 05, 2026	18.95	19.27	18.50	19.16	105,345	+0.23(+1.22%)
Feb 04, 2026	18.91	19.21	18.74	18.93	84,806	+0.13(+0.69%)
Feb 03, 2026	18.77	19.17	18.64	18.80	119,328	-0.14(-0.74%)
Feb 02, 2026	18.68	19.13	18.58	18.94	177,347	+0.27(+1.45%)
Jan 30, 2026	18.41	18.68	18.26	18.67	146,826	+0.22(+1.19%)
Jan 29, 2026	18.18	18.46	18.15	18.45	86,446	+0.29(+1.60%)
Jan 28, 2026	18.28	18.36	18.03	18.16	80,890	-0.01(-0.06%)
Jan 27, 2026	18.41	18.46	18.07	18.17	97,209	-0.34(-1.84%)
Jan 26, 2026	18.23	18.72	18.23	18.51	113,753	+0.20(+1.09%)
Jan 23, 2026	18.74	18.81	18.26	18.31	75,320	-0.52(-2.76%)
Jan 22, 2026	18.56	18.88	18.45	18.83	152,382	+0.26(+1.40%)
Jan 21, 2026	19.02	19.48	18.55	18.57	130,858	-0.48(-2.52%)
Jan 20, 2026	19.30	19.62	19.03	19.05	164,820	-0.40(-2.06%)
Jan 16, 2026	19.52	19.62	19.36	19.45	94,383	-0.13(-0.66%)
Jan 15, 2026	19.41	19.71	19.41	19.58	119,417	+0.11(+0.56%)
Jan 14, 2026	19.44	19.80	19.26	19.47	110,493	+0.18(+0.93%)
Jan 13, 2026	19.86	20.04	19.16	19.29	100,749	-0.56(-2.82%)
Jan 12, 2026	19.76	19.87	19.30	19.85	89,067	+0.06(+0.30%)
Jan 09, 2026	20.18	20.18	19.78	19.79	123,867	-0.41(-2.03%)
Jan 08, 2026	19.78	20.30	19.78	20.20	112,249	+0.42(+2.12%)
Jan 07, 2026	19.64	19.84	19.48	19.78	129,383	+0.15(+0.76%)
Jan 06, 2026	19.37	19.79	19.11	19.63	158,538	+0.25(+1.29%)
Jan 05, 2026	19.43	19.64	19.34	19.38	96,944	-0.05(-0.26%)
Jan 02, 2026	19.98	20.25	19.37	19.43	84,405	-0.55(-2.75%)
Dec 31, 2025	20.17	20.21	19.90	19.98	67,721	-0.07(-0.35%)
Dec 30, 2025	19.95	20.15	19.89	20.05	65,873	-0.11(-0.55%)
Dec 29, 2025	20.13	20.26	19.90	20.16	117,408	+0.04(+0.20%)
Dec 26, 2025	20.16	20.42	20.03	20.12	73,093	-0.12(-0.59%)
Dec 24, 2025	20.18	20.31	20.18	20.24	36,809	+0.09(+0.45%)
Dec 23, 2025	20.26	20.33	20.15	20.15	87,473	-0.10(-0.49%)
Dec 22, 2025	20.43	20.57	20.20	20.25	117,480	-0.28(-1.36%)
Dec 19, 2025	20.83	21.06	20.50	20.53	150,164	-0.42(-2.00%)
Dec 18, 2025	20.75	21.01	20.55	20.95	86,507	+0.24(+1.16%)
Dec 17, 2025	20.61	20.72	20.52	20.71	81,301	+0.08(+0.39%)
Dec 16, 2025	20.57	20.78	20.48	20.63	102,093	+0.08(+0.39%)
Dec 15, 2025	20.48	20.59	20.21	20.55	124,033	+0.19(+0.93%)
Dec 12, 2025	20.27	20.41	20.00	20.36	161,299	+0.12(+0.59%)
Dec 11, 2025	20.19	20.45	19.98	20.24	120,615	+0.15(+0.75%)
Dec 10, 2025	19.91	20.24	19.40	20.09	194,804	+0.24(+1.21%)
Dec 09, 2025	19.59	19.88	19.59	19.85	113,092	+0.33(+1.69%)
Dec 08, 2025	19.38	19.63	19.26	19.52	113,405	+0.15(+0.77%)
Dec 05, 2025	19.65	19.75	19.30	19.37	95,857	-0.26(-1.32%)
Dec 04, 2025	20.03	20.31	19.62	19.63	128,430	-0.30(-1.51%)
Dec 03, 2025	19.87	20.11	19.60	19.93	110,482	+0.06(+0.30%)
Dec 02, 2025	20.07	20.07	19.80	19.87	111,380	-0.19(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.