Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				17.69	295	+0.31(+1.78%)
Mar 27, 2026				17.38	160	-0.12(-0.69%)
Mar 26, 2026	16.89	17.50	16.89	17.50	1,292	+0.55(+3.24%)
Mar 24, 2026				16.95	105	-1.23(-6.77%)
Mar 23, 2026	17.84	18.24	17.84	18.18	2,864	+0.31(+1.73%)
Mar 20, 2026	15.67	17.87	15.65	17.87	22,942	+2.17(+13.82%)
Mar 18, 2026				15.70	82	-0.33(-2.06%)
Mar 16, 2026				16.03	250	+0.93(+6.16%)
Mar 13, 2026	15.10	15.10	15.10	15.10	380	-0.19(-1.24%)
Mar 11, 2026				15.29	411	-0.60(-3.78%)
Mar 10, 2026	15.49	16.12	15.35	15.89	3,348	+0.46(+2.98%)
Mar 06, 2026				15.43	190	-0.38(-2.40%)
Mar 04, 2026				15.81	140	-0.88(-5.27%)
Feb 26, 2026				16.69	197	+1.09(+6.97%)
Feb 23, 2026				15.60	313	-0.42(-2.61%)
Feb 20, 2026	16.17	16.18	15.91	16.02	1,373	-0.03(-0.19%)
Feb 19, 2026	15.82	16.05	15.67	16.05	1,961	-0.05(-0.31%)
Feb 18, 2026	16.10	16.10	16.10	16.10	417	+0.03(+0.19%)
Feb 12, 2026				16.07	365	-0.03(-0.19%)
Feb 11, 2026	16.30	16.32	15.85	16.10	5,280	-1.16(-6.72%)
Feb 10, 2026	16.93	17.26	16.20	17.26	96,100	-0.74(-4.11%)
Feb 09, 2026	17.40	18.01	16.25	18.00	5,805	-1.69(-8.58%)
Feb 06, 2026	16.79	19.69	16.79	19.69	38,806	+2.90(+17.27%)
Feb 04, 2026				16.79	358	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.