Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	33.37	33.74	33.20	33.31	97,793	+0.26(+0.79%)
Jun 13, 2025	33.40	33.91	32.84	33.05	154,201	-1.01(-2.97%)
Jun 12, 2025	34.10	34.55	33.95	34.06	138,891	-0.39(-1.13%)
Jun 11, 2025	34.91	35.16	34.20	34.45	183,387	-0.37(-1.06%)
Jun 10, 2025	34.92	35.12	34.59	34.82	171,729	-0.10(-0.29%)
Jun 09, 2025	34.57	35.00	34.33	34.92	181,146	+0.74(+2.17%)
Jun 06, 2025	34.00	34.22	33.61	34.18	133,564	+0.77(+2.30%)
Jun 05, 2025	33.70	33.78	33.34	33.41	96,733	-0.14(-0.42%)
Jun 04, 2025	33.31	33.67	33.23	33.55	146,572	+0.30(+0.90%)
Jun 03, 2025	32.44	33.36	32.20	33.25	158,717	+0.83(+2.56%)
Jun 02, 2025	32.27	32.63	31.76	32.42	143,648	+0.01(+0.03%)
May 30, 2025	32.64	32.64	32.06	32.41	179,702	-0.51(-1.55%)
May 29, 2025	33.10	33.18	32.80	32.92	154,216	+0.02(+0.06%)
May 28, 2025	32.83	32.95	32.51	32.90	149,377	+0.05(+0.15%)
May 27, 2025	32.68	33.16	32.54	32.85	132,299	+0.69(+2.15%)
May 23, 2025	31.56	32.21	31.25	32.16	173,495	-0.21(-0.65%)
May 22, 2025	32.04	32.52	31.78	32.37	193,406	+0.13(+0.40%)
May 21, 2025	32.39	33.06	32.03	32.24	136,399	-0.65(-1.98%)
May 20, 2025	33.13	33.33	32.87	32.89	119,251	-0.41(-1.23%)
May 19, 2025	32.77	33.35	32.77	33.30	140,148	+0.01(+0.03%)
May 16, 2025	33.25	33.50	33.01	33.29	194,059	+0.04(+0.12%)
May 15, 2025	33.24	33.57	33.05	33.25	105,179	-0.02(-0.06%)
May 14, 2025	33.92	34.03	33.27	33.27	145,820	-0.81(-2.38%)
May 13, 2025	33.98	34.38	33.71	34.08	187,301	+0.16(+0.47%)
May 12, 2025	34.43	34.43	33.21	33.92	232,364	+1.16(+3.53%)
May 09, 2025	31.92	32.87	31.57	32.77	163,818	+0.74(+2.33%)
May 08, 2025	30.30	33.33	30.20	32.02	448,290	+3.95(+14.07%)
May 07, 2025	28.22	28.25	27.71	28.07	203,149	+0.08(+0.29%)
May 06, 2025	27.55	28.14	27.55	27.99	130,152	-0.04(-0.14%)
May 05, 2025	28.44	28.64	27.61	28.03	123,567	-0.38(-1.34%)
May 02, 2025	28.18	28.95	27.93	28.41	275,195	+0.58(+2.08%)
May 01, 2025	27.43	28.04	26.97	27.83	175,838	+0.63(+2.32%)
Apr 30, 2025	27.30	27.32	26.69	27.20	180,325	-0.58(-2.09%)
Apr 29, 2025	27.49	27.97	27.49	27.78	115,525	+0.07(+0.25%)
Apr 28, 2025	27.73	27.98	27.26	27.71	118,388	+0.05(+0.18%)
Apr 25, 2025	27.29	27.67	27.13	27.66	98,129	+0.15(+0.55%)
Apr 24, 2025	26.83	27.57	26.72	27.51	130,252	+0.68(+2.53%)
Apr 23, 2025	27.61	27.89	26.74	26.83	211,671	+0.34(+1.28%)
Apr 22, 2025	26.53	26.65	25.98	26.49	191,659	+0.41(+1.57%)
Apr 21, 2025	25.95	26.30	25.40	26.08	210,959	-0.22(-0.84%)
Apr 17, 2025	26.46	26.71	23.93	26.30	200,773	-0.17(-0.64%)
Apr 16, 2025	26.07	26.58	26.00	26.47	227,297	-0.10(-0.38%)
Apr 15, 2025	25.87	26.60	25.83	26.57	181,166	+0.76(+2.94%)
Apr 14, 2025	27.30	27.30	25.36	25.81	151,824	-0.02(-0.08%)
Apr 11, 2025	25.15	26.00	24.43	25.83	235,065	+0.68(+2.70%)
Apr 10, 2025	25.49	25.64	24.52	25.15	277,426	-1.32(-4.99%)
Apr 09, 2025	22.95	27.26	22.95	26.47	429,829	+3.34(+14.44%)
Apr 08, 2025	24.40	25.10	22.66	23.13	262,233	-1.03(-4.26%)
Apr 07, 2025	23.03	25.05	22.39	24.16	401,422	+0.04(+0.17%)
Apr 04, 2025	24.03	24.41	23.41	24.12	311,047	-1.03(-4.10%)
Apr 03, 2025	26.09	26.40	24.87	25.15	239,279	-2.60(-9.37%)
Apr 02, 2025	27.23	28.05	27.19	27.75	137,754	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.