Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.2300	0.2400	0.2021	0.2170	542,674	-0.00(-1.81%)
Jun 13, 2025	0.2254	0.2579	0.2152	0.2210	1,034,091	-0.00(-1.78%)
Jun 12, 2025	0.2200	0.2400	0.2000	0.2250	1,470,453	-0.01(-5.86%)
Jun 11, 2025	0.2674	0.2899	0.2301	0.2390	3,657,916	-0.02(-7.36%)
Jun 10, 2025	0.2275	0.2800	0.2255	0.2580	4,828,670	+0.04(+16.11%)
Jun 09, 2025	0.2100	0.2400	0.2127	0.2222	1,072,201	+0.00(+1.32%)
Jun 06, 2025	0.2351	0.2480	0.2138	0.2193	613,207	-0.01(-3.48%)
Jun 05, 2025	0.2500	0.2500	0.2256	0.2272	235,027	-0.02(-8.72%)
Jun 04, 2025	0.2200	0.2498	0.2200	0.2489	315,023	+0.01(+3.54%)
Jun 03, 2025	0.2300	0.2600	0.2010	0.2404	377,859	+0.01(+5.53%)
Jun 02, 2025	0.2350	0.2350	0.2151	0.2278	400,156	-0.00(-0.65%)
May 30, 2025	0.2300	0.2410	0.2100	0.2293	449,512	-0.02(-6.94%)
May 29, 2025	0.2698	0.2698	0.2357	0.2464	173,827	-0.01(-3.22%)
May 28, 2025	0.2600	0.2696	0.2400	0.2546	246,293	-0.00(-0.55%)
May 27, 2025	0.2300	0.2749	0.2307	0.2560	626,358	+0.02(+9.59%)
May 23, 2025	0.2133	0.2398	0.2133	0.2336	240,253	+0.01(+2.91%)
May 22, 2025	0.2300	0.2334	0.2161	0.2270	195,565	+0.01(+3.65%)
May 21, 2025	0.2220	0.2333	0.2148	0.2190	199,617	-0.02(-6.41%)
May 20, 2025	0.2340	0.2379	0.2135	0.2340	167,168	+0.01(+3.45%)
May 19, 2025	0.2400	0.2400	0.2048	0.2262	578,208	+0.01(+3.15%)
May 16, 2025	0.2017	0.2299	0.2017	0.2193	128,700	+0.00(+0.73%)
May 15, 2025	0.2300	0.2270	0.2060	0.2177	474,539	-0.02(-8.03%)
May 14, 2025	0.1880	0.2470	0.1805	0.2367	4,773,853	+0.05(+24.64%)
May 13, 2025	0.1790	0.1899	0.1702	0.1899	539,241	+0.02(+9.20%)
May 12, 2025	0.1781	0.1891	0.1508	0.1739	996,549	-0.01(-3.92%)
May 09, 2025	0.1838	0.1883	0.1702	0.1810	200,332	-0.00(-1.52%)
May 08, 2025	0.1760	0.1899	0.1760	0.1838	374,760	+0.01(+3.43%)
May 07, 2025	0.1900	0.1950	0.1719	0.1777	703,526	-0.02(-8.40%)
May 06, 2025	0.1800	0.1978	0.1666	0.1940	859,128	+0.01(+7.96%)
May 05, 2025	0.1770	0.1850	0.1616	0.1797	1,249,179	-0.02(-9.24%)
May 02, 2025	0.1850	0.2400	0.1801	0.1980	10,462,060	+0.01(+2.75%)
May 01, 2025	0.1890	0.3000	0.1800	0.1927	12,769,253	+0.01(+3.60%)
Apr 30, 2025	0.1930	0.1930	0.1690	0.1860	527,498	-0.00(-0.96%)
Apr 29, 2025	0.1710	0.1947	0.1675	0.1878	941,959	+0.02(+11.19%)
Apr 28, 2025	0.1739	0.1799	0.1632	0.1689	173,442	-0.00(-1.80%)
Apr 25, 2025	0.1611	0.1840	0.1571	0.1720	311,151	+0.01(+3.55%)
Apr 24, 2025	0.1710	0.1710	0.1550	0.1661	336,737	+0.00(+0.06%)
Apr 23, 2025	0.1670	0.1670	0.1550	0.1660	240,387	+0.01(+9.21%)
Apr 22, 2025	0.1393	0.1579	0.1350	0.1520	248,980	+0.01(+5.48%)
Apr 21, 2025	0.1418	0.1586	0.1415	0.1441	253,312	-0.01(-4.44%)
Apr 17, 2025	0.1702	0.1750	0.1317	0.1508	1,331,393	-0.02(-14.07%)
Apr 16, 2025	0.1720	0.1762	0.1621	0.1755	574,001	-0.01(-3.04%)
Apr 15, 2025	0.1465	0.1945	0.1465	0.1810	3,216,781	+0.03(+19.87%)
Apr 14, 2025	0.1557	0.1779	0.1375	0.1510	901,347	+0.02(+11.11%)
Apr 11, 2025	0.1400	0.1450	0.1230	0.1359	543,307	-0.00(-0.22%)
Apr 10, 2025	0.1560	0.1700	0.1200	0.1362	1,978,808	-0.02(-15.40%)
Apr 09, 2025	0.1600	0.1787	0.1320	0.1610	1,761,314	-0.02(-10.56%)
Apr 08, 2025	0.2030	0.2034	0.1711	0.1800	841,445	+0.00(+0.00%)
Apr 07, 2025	0.1700	0.2469	0.1612	0.1800	4,822,897	-0.00(-0.77%)
Apr 04, 2025	0.1800	0.1948	0.1600	0.1814	438,994	-0.01(-5.08%)
Apr 03, 2025	0.2268	0.2299	0.1834	0.1911	373,308	-0.04(-18.26%)
Apr 02, 2025	0.2100	0.2395	0.2100	0.2338	247,269	+0.01(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.