Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.2690 -0.0085 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.2775 0.2780 0.2506 0.2690 618,499 -0.01(-3.06%)
Aug 07, 2025 0.2600 0.2801 0.2550 0.2775 1,182,990 +0.02(+9.17%)
Aug 06, 2025 0.2490 0.2600 0.2452 0.2542 389,243 +0.01(+2.09%)
Aug 05, 2025 0.2600 0.2600 0.2401 0.2490 559,666 +0.00(+1.22%)
Aug 04, 2025 0.2295 0.2669 0.2280 0.2460 1,962,404 -0.00(-1.32%)
Aug 01, 2025 0.2302 0.2600 0.2111 0.2493 4,074,679 +0.02(+10.31%)
Jul 31, 2025 0.2356 0.2488 0.2254 0.2260 606,632 -0.01(-5.04%)
Jul 30, 2025 0.2425 0.2508 0.2350 0.2380 667,500 -0.01(-3.72%)
Jul 29, 2025 0.2816 0.2830 0.2300 0.2472 1,401,608 -0.02(-8.44%)
Jul 28, 2025 0.2622 0.2848 0.2601 0.2700 608,172 +0.00(+0.56%)
Jul 25, 2025 0.2850 0.2886 0.2619 0.2685 1,007,172 -0.02(-7.73%)
Jul 24, 2025 0.2895 0.3083 0.2780 0.2910 1,949,380 -0.00(-0.68%)
Jul 23, 2025 0.2500 0.2990 0.2426 0.2930 2,190,514 +0.03(+11.70%)
Jul 22, 2025 0.2672 0.2797 0.2533 0.2623 2,323,750 -0.03(-10.96%)
Jul 21, 2025 0.2570 0.3039 0.2441 0.2946 11,023,065 +0.05(+18.79%)
Jul 18, 2025 0.2360 0.2496 0.2336 0.2480 25,193,152 +0.01(+4.20%)
Jul 17, 2025 0.2348 0.2499 0.2300 0.2380 843,864 +0.01(+2.76%)
Jul 16, 2025 0.2364 0.2400 0.2280 0.2316 998,863 -0.00(-2.03%)
Jul 15, 2025 0.2425 0.2441 0.2326 0.2364 435,281 -0.01(-5.44%)
Jul 14, 2025 0.2400 0.2579 0.2392 0.2500 398,469 -0.01(-3.10%)
Jul 11, 2025 0.2690 0.2691 0.2536 0.2580 354,355 -0.01(-4.09%)
Jul 10, 2025 0.2600 0.2750 0.2600 0.2690 592,257 +0.01(+2.87%)
Jul 09, 2025 0.2310 0.2700 0.2310 0.2615 700,729 +0.03(+11.75%)
Jul 08, 2025 0.2500 0.2500 0.2337 0.2340 318,835 -0.01(-4.92%)
Jul 07, 2025 0.2356 0.2480 0.2356 0.2461 444,935 +0.01(+5.17%)
Jul 03, 2025 0.2400 0.2490 0.2300 0.2340 547,094 -0.01(-5.53%)
Jul 02, 2025 0.2350 0.2629 0.2350 0.2477 443,715 -0.00(-1.94%)
Jul 01, 2025 0.2385 0.2698 0.2375 0.2526 1,662,706 +0.01(+3.14%)
Jun 30, 2025 0.2350 0.2580 0.2350 0.2449 544,039 -0.01(-2.43%)
Jun 27, 2025 0.2490 0.2700 0.2402 0.2510 1,085,543 -0.01(-2.71%)
Jun 26, 2025 0.2600 0.3010 0.2205 0.2580 4,481,177 +0.00(+0.00%)
Jun 25, 2025 0.2200 0.2590 0.2173 0.2580 4,817,971 +0.04(+16.90%)
Jun 24, 2025 0.2233 0.2376 0.2071 0.2207 3,453,737 -0.02(-8.04%)
Jun 23, 2025 0.2544 0.3144 0.2228 0.2400 69,342,832 +0.02(+8.60%)
Jun 20, 2025 0.2152 0.2400 0.2152 0.2210 24,415,176 -0.00(-0.90%)
Jun 18, 2025 0.2222 0.2380 0.2219 0.2230 472,190 +0.00(+0.90%)
Jun 17, 2025 0.2155 0.2600 0.2155 0.2210 1,033,891 +0.00(+1.84%)
Jun 16, 2025 0.2300 0.2400 0.2021 0.2170 542,674 -0.00(-1.81%)
Jun 13, 2025 0.2254 0.2579 0.2152 0.2210 1,034,091 -0.00(-1.78%)
Jun 12, 2025 0.2200 0.2400 0.2000 0.2250 1,470,453 -0.01(-5.86%)
Jun 11, 2025 0.2674 0.2899 0.2301 0.2390 3,657,916 -0.02(-7.36%)
Jun 10, 2025 0.2275 0.2800 0.2255 0.2580 4,828,670 +0.04(+16.11%)
Jun 09, 2025 0.2100 0.2400 0.2127 0.2222 1,072,201 +0.00(+1.32%)
Jun 06, 2025 0.2351 0.2480 0.2138 0.2193 613,207 -0.01(-3.48%)
Jun 05, 2025 0.2500 0.2500 0.2256 0.2272 235,027 -0.02(-8.72%)
Jun 04, 2025 0.2200 0.2498 0.2200 0.2489 315,023 +0.01(+3.54%)
Jun 03, 2025 0.2300 0.2600 0.2010 0.2404 377,859 +0.01(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.