Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3679	0.3695	0.3238	0.3361	636,697	-0.03(-9.41%)
May 07, 2026	0.3960	0.4269	0.3680	0.3710	778,855	-0.06(-14.32%)
May 06, 2026	0.3800	0.4334	0.3800	0.4330	429,764	+0.05(+11.94%)
May 05, 2026	0.4408	0.4408	0.3552	0.3868	739,749	-0.05(-10.69%)
May 04, 2026	0.4874	0.5064	0.4300	0.4331	677,637	-0.07(-13.36%)
May 01, 2026	0.4900	0.5296	0.4881	0.4999	363,987	-0.03(-5.64%)
Apr 30, 2026	0.4700	0.5300	0.4696	0.5298	588,332	+0.02(+4.09%)
Apr 29, 2026	0.5261	0.5533	0.4810	0.5090	2,250,465	+0.03(+6.26%)
Apr 28, 2026	0.4700	0.5437	0.4600	0.4790	5,269,170	-0.04(-8.13%)
Apr 27, 2026	0.5600	0.6041	0.5050	0.5214	25,194,808	+0.06(+12.49%)
Apr 24, 2026	0.4631	0.4699	0.4400	0.4635	16,360,707	+0.00(+0.13%)
Apr 23, 2026	0.4890	0.4999	0.4500	0.4629	640,064	-0.06(-10.65%)
Apr 22, 2026	0.4538	0.5181	0.4500	0.5181	336,516	+0.07(+14.40%)
Apr 21, 2026	0.4682	0.4870	0.4434	0.4529	407,274	-0.02(-3.27%)
Apr 20, 2026	0.3989	0.5000	0.3950	0.4682	1,155,644	+0.06(+15.04%)
Apr 17, 2026	0.4047	0.4237	0.3933	0.4070	359,507	-0.01(-1.67%)
Apr 16, 2026	0.3865	0.4441	0.3800	0.4139	819,436	-0.01(-1.45%)
Apr 15, 2026	0.4239	0.4442	0.3400	0.4200	1,441,838	-0.05(-10.66%)
Apr 14, 2026	0.5304	0.5498	0.4511	0.4701	2,163,687	-0.13(-21.02%)
Apr 13, 2026	0.6195	0.6981	0.5015	0.5952	3,630,424	-0.05(-7.10%)
Apr 10, 2026	0.6768	0.6800	0.5850	0.6407	10,605,946	-0.32(-33.50%)
Apr 09, 2026	0.4600	1.210	0.4333	0.9634	213,939,984	+0.57(+142.67%)
Apr 08, 2026	0.3910	0.4098	0.3910	0.3970	23,387,566	+0.04(+10.28%)
Apr 07, 2026	0.3200	0.3600	0.3200	0.3600	33,485	+0.02(+5.88%)
Apr 06, 2026	0.3426	0.3436	0.3357	0.3400	15,760	-0.00(-1.16%)
Apr 02, 2026	0.3175	0.3520	0.3152	0.3440	34,669	+0.02(+5.49%)
Apr 01, 2026	0.3140	0.3322	0.2925	0.3261	67,975	+0.03(+11.07%)
Mar 31, 2026	0.3137	0.3250	0.2848	0.2936	81,564	-0.02(-7.70%)
Mar 30, 2026	0.3256	0.3288	0.3169	0.3181	24,634	+0.01(+2.61%)
Mar 27, 2026	0.3500	0.3500	0.3000	0.3100	131,047	-0.04(-11.43%)
Mar 26, 2026	0.3593	0.3659	0.3500	0.3500	24,661	-0.01(-1.69%)
Mar 25, 2026	0.3713	0.3777	0.3560	0.3560	21,093	-0.01(-3.58%)
Mar 24, 2026	0.3940	0.3940	0.3684	0.3692	34,983	-0.03(-6.44%)
Mar 23, 2026	0.3805	0.4020	0.3800	0.3946	31,132	+0.01(+3.81%)
Mar 20, 2026	0.3900	0.4000	0.3801	0.3801	33,816	-0.01(-1.78%)
Mar 19, 2026	0.3800	0.3999	0.3800	0.3870	45,861	+0.01(+1.84%)
Mar 18, 2026	0.3800	0.4145	0.3800	0.3800	70,502	-0.00(-0.29%)
Mar 17, 2026	0.3851	0.4200	0.3800	0.3811	38,018	-0.00(-1.04%)
Mar 16, 2026	0.3900	0.4098	0.3829	0.3851	53,558	-0.01(-1.41%)
Mar 13, 2026	0.4114	0.4239	0.3900	0.3906	86,507	-0.02(-4.82%)
Mar 12, 2026	0.4286	0.4286	0.4013	0.4104	46,947	-0.02(-5.66%)
Mar 11, 2026	0.4289	0.4675	0.4289	0.4350	105,971	-0.00(-0.25%)
Mar 10, 2026	0.4260	0.4487	0.4152	0.4361	73,459	+0.01(+2.32%)
Mar 09, 2026	0.4469	0.4469	0.4202	0.4262	40,035	-0.01(-1.57%)
Mar 06, 2026	0.4281	0.4498	0.4150	0.4330	94,903	+0.01(+1.41%)
Mar 05, 2026	0.4232	0.4740	0.4232	0.4270	111,311	+0.00(+0.64%)
Mar 04, 2026	0.4199	0.4335	0.4082	0.4243	45,478	+0.00(+0.83%)
Mar 03, 2026	0.4108	0.4350	0.4004	0.4208	108,122	+0.00(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.