Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.38	21.11	19.38	20.71	39,416	+1.78(+9.38%)
Feb 05, 2026	21.30	21.30	18.16	18.94	81,397	-2.29(-10.78%)
Feb 04, 2026	20.03	21.47	19.60	21.23	100,198	+1.63(+8.29%)
Feb 03, 2026	20.40	20.93	19.36	19.60	70,019	-0.74(-3.62%)
Feb 02, 2026	18.59	20.34	18.59	20.34	58,644	+1.60(+8.52%)
Jan 30, 2026	19.31	19.31	18.08	18.74	77,144	-1.39(-6.91%)
Jan 29, 2026	19.37	20.30	19.30	20.13	51,335	+0.39(+1.98%)
Jan 28, 2026	19.05	20.15	18.83	19.74	58,185	+0.81(+4.28%)
Jan 27, 2026	19.78	20.00	18.87	18.93	65,150	-0.40(-2.06%)
Jan 26, 2026	19.38	19.80	19.23	19.33	30,079	+0.17(+0.86%)
Jan 23, 2026	19.21	19.30	18.73	19.16	82,169	-0.73(-3.66%)
Jan 22, 2026	18.96	20.51	18.75	19.89	99,688	+1.43(+7.74%)
Jan 21, 2026	18.38	18.93	17.54	18.46	86,259	+0.42(+2.34%)
Jan 20, 2026	19.84	19.84	17.77	18.04	103,246	-2.83(-13.55%)
Jan 16, 2026	20.58	21.70	20.21	20.87	68,108	+0.24(+1.15%)
Jan 15, 2026	21.31	21.92	20.54	20.63	98,366	+0.31(+1.53%)
Jan 14, 2026	20.64	21.41	20.03	20.32	46,340	-0.26(-1.25%)
Jan 13, 2026	21.08	21.08	20.38	20.58	19,544	-0.33(-1.57%)
Jan 12, 2026	20.56	21.41	20.56	20.91	46,325	-0.00(-0.02%)
Jan 09, 2026	20.60	21.06	19.88	20.91	82,333	+0.64(+3.17%)
Jan 08, 2026	20.00	20.49	18.98	20.27	148,107	-0.62(-2.98%)
Jan 07, 2026	22.11	22.11	20.34	20.89	256,831	-1.28(-5.78%)
Jan 06, 2026	22.83	22.97	21.50	22.17	52,986	-0.07(-0.30%)
Jan 05, 2026	23.95	24.64	21.55	22.24	97,097	-1.31(-5.56%)
Jan 02, 2026	23.45	23.98	22.91	23.55	26,299	+0.61(+2.64%)
Dec 31, 2025	23.83	23.83	22.93	22.94	16,754	-0.76(-3.21%)
Dec 30, 2025	23.19	23.88	23.19	23.70	18,077	+0.20(+0.86%)
Dec 29, 2025	23.74	24.00	23.43	23.50	26,066	-0.70(-2.90%)
Dec 26, 2025	23.86	24.38	23.82	24.20	36,185	+0.26(+1.10%)
Dec 24, 2025	23.26	24.10	23.25	23.94	31,989	+0.35(+1.47%)
Dec 23, 2025	23.29	23.99	23.25	23.59	47,531	+0.39(+1.69%)
Dec 22, 2025	23.89	23.89	22.80	23.20	71,138	+0.09(+0.40%)
Dec 19, 2025	22.19	23.36	22.19	23.11	66,167	+1.12(+5.09%)
Dec 18, 2025	23.94	24.01	21.68	21.99	146,828	-1.90(-7.95%)
Dec 17, 2025	25.72	25.84	23.42	23.89	64,987	-2.20(-8.44%)
Dec 16, 2025	25.93	26.46	25.45	26.09	30,788	+1.22(+4.91%)
Dec 15, 2025	25.05	25.83	24.66	24.87	42,327	+0.24(+0.99%)
Dec 12, 2025	27.76	28.39	24.50	24.63	105,730	-3.60(-12.74%)
Dec 11, 2025	26.80	28.33	26.59	28.22	60,833	-0.83(-2.85%)
Dec 10, 2025	27.70	29.18	27.29	29.05	41,510	+0.93(+3.32%)
Dec 09, 2025	28.32	28.52	27.83	28.12	42,895	-0.80(-2.76%)
Dec 08, 2025	28.43	29.70	28.43	28.91	49,694	+0.67(+2.39%)
Dec 05, 2025	28.59	28.59	27.19	28.24	42,980	-0.17(-0.59%)
Dec 04, 2025	26.20	28.55	26.11	28.41	73,388	+2.11(+8.03%)
Dec 03, 2025	27.33	27.33	26.19	26.29	48,246	-0.92(-3.37%)
Dec 02, 2025	27.14	28.06	26.90	27.21	126,445	+1.52(+5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.