Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8610	0.9080	0.8410	0.8450	8,304	-0.02(-1.87%)
Feb 05, 2026	1.040	1.040	0.8400	0.8611	16,096	-0.04(-4.32%)
Feb 04, 2026	1.060	1.083	0.9000	0.9000	40,347	-0.19(-17.43%)
Feb 03, 2026	0.9000	1.120	0.8401	1.090	133,265	+0.18(+19.79%)
Feb 02, 2026	0.8242	0.9100	0.8242	0.9099	34,304	-0.01(-1.61%)
Jan 30, 2026	0.9079	0.9265	0.8350	0.9248	12,259	-0.01(-1.20%)
Jan 29, 2026	0.8329	0.9500	0.8229	0.9360	69,679	+0.05(+5.76%)
Jan 28, 2026	0.8213	0.8850	0.8114	0.8850	34,905	+0.00(+0.00%)
Jan 27, 2026	0.8125	0.9399	0.8114	0.8850	90,636	+0.03(+3.51%)
Jan 26, 2026	0.9180	0.9200	0.8348	0.8550	47,753	-0.08(-8.39%)
Jan 23, 2026	0.9000	0.9970	0.8151	0.9333	110,085	+0.06(+7.28%)
Jan 22, 2026	0.8392	0.9199	0.8151	0.8700	5,277	-0.02(-2.25%)
Jan 21, 2026	0.9500	0.9500	0.8601	0.8900	13,912	+0.07(+8.92%)
Jan 20, 2026	0.8500	0.9570	0.8139	0.8171	123,086	-0.04(-4.99%)
Jan 16, 2026	0.8800	0.9900	0.8000	0.8600	154,172	-0.01(-1.00%)
Jan 15, 2026	0.8869	0.8869	0.8296	0.8687	11,276	-0.04(-3.90%)
Jan 14, 2026	0.8300	1.080	0.8101	0.9040	263,201	+0.07(+8.92%)
Jan 13, 2026	0.8600	0.8600	0.8000	0.8300	16,874	-0.03(-3.38%)
Jan 12, 2026	0.8000	0.8700	0.8000	0.8590	17,625	-0.02(-2.39%)
Jan 09, 2026	0.8385	0.8800	0.8385	0.8800	7,918	+0.00(+0.34%)
Jan 08, 2026	0.8000	0.8799	0.8000	0.8770	19,257	-0.00(-0.34%)
Jan 07, 2026	0.8386	0.8825	0.8200	0.8800	16,584	-0.00(-0.28%)
Jan 06, 2026	0.8446	0.8840	0.8000	0.8825	18,748	+0.04(+4.47%)
Jan 05, 2026	0.8600	0.8601	0.7972	0.8447	27,721	-0.02(-2.13%)
Jan 02, 2026	0.8953	0.9053	0.8004	0.8631	46,114	-0.02(-2.31%)
Dec 31, 2025	1.230	1.260	0.8004	0.8835	245,156	-0.53(-37.34%)
Dec 30, 2025	0.8100	1.450	0.8148	1.410	251,422	+0.57(+67.86%)
Dec 29, 2025	0.6230	0.9040	0.6200	0.8400	69,867	+0.13(+18.29%)
Dec 26, 2025	0.7700	0.7700	0.6111	0.7101	40,898	-0.06(-7.78%)
Dec 24, 2025	0.8000	0.8100	0.7350	0.7700	11,062	-0.04(-4.94%)
Dec 23, 2025	0.8600	0.9000	0.8000	0.8100	27,988	-0.05(-5.81%)
Dec 22, 2025	0.8600	0.9000	0.8100	0.8600	22,124	-0.01(-0.98%)
Dec 19, 2025	0.8187	0.9646	0.8187	0.8685	13,307	+0.01(+1.46%)
Dec 18, 2025	0.9000	0.9100	0.8543	0.8560	237,068	-0.04(-4.51%)
Dec 17, 2025	0.8287	0.9100	0.7306	0.8964	9,823	-0.03(-2.81%)
Dec 16, 2025	0.9101	0.9254	0.9045	0.9223	5,355	+0.02(+2.48%)
Dec 15, 2025	0.8999	0.9125	0.8750	0.9000	11,592	+0.03(+3.45%)
Dec 12, 2025	0.8560	0.8900	0.8001	0.8700	32,179	-0.02(-2.25%)
Dec 11, 2025	0.8800	0.9195	0.8800	0.8900	8,298	-0.03(-3.26%)
Dec 10, 2025	0.9200	0.9652	0.9000	0.9200	12,896	+0.00(+0.22%)
Dec 09, 2025	0.8600	0.9180	0.8601	0.9180	1,886	-0.05(-4.90%)
Dec 08, 2025	1.020	1.030	0.9500	0.9653	26,764	-0.02(-2.32%)
Dec 05, 2025	0.8500	0.9882	0.8500	0.9882	2,988	-0.04(-4.06%)
Dec 04, 2025	1.010	1.030	0.9821	1.030	23,189	+0.01(+0.98%)
Dec 03, 2025	1.010	1.020	0.9900	1.020	16,003	-0.02(-1.92%)
Dec 02, 2025	1.000	1.040	1.000	1.040	28,051	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.