Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0037	0.0038	0.0034	0.0036	349,859,296	-0.00(-12.20%)
Apr 23, 2025	0.0040	0.0041	0.0039	0.0041	331,559,840	+0.00(+5.13%)
Apr 22, 2025	0.0040	0.0041	0.0037	0.0039	297,650,624	-0.00(-7.14%)
Apr 21, 2025	0.0036	0.0043	0.0035	0.0042	617,053,056	+0.00(+23.53%)
Apr 17, 2025	0.0038	0.0038	0.0034	0.0034	409,386,336	+0.00(+9.68%)
Apr 16, 2025	0.0036	0.0040	0.0031	0.0031	471,335,296	-0.00(-18.42%)
Apr 15, 2025	0.0046	0.0046	0.0036	0.0038	643,369,280	-0.00(-11.63%)
Apr 14, 2025	0.0044	0.0057	0.0033	0.0043	1,727,744,256	+0.00(+38.71%)
Apr 11, 2025	0.0039	0.0042	0.0029	0.0031	1,083,806,720	-0.00(-26.19%)
Apr 10, 2025	0.0069	0.0069	0.0041	0.0042	1,366,407,936	-0.01(-65.29%)
Apr 09, 2025	0.0115	0.0128	0.0089	0.0121	736,946,624	-0.00(-2.42%)
Apr 08, 2025	0.0135	0.0137	0.0122	0.0124	253,223,056	-0.00(-14.48%)
Apr 07, 2025	0.0153	0.0175	0.0137	0.0145	437,812,160	+0.00(+6.62%)
Apr 04, 2025	0.0146	0.0158	0.0130	0.0136	293,028,960	-0.00(-9.93%)
Apr 03, 2025	0.0180	0.0189	0.0142	0.0151	768,520,192	+0.00(+9.42%)
Apr 02, 2025	0.0145	0.0164	0.0130	0.0138	791,965,568	+0.00(+15.00%)
Apr 01, 2025	0.0135	0.0135	0.0112	0.0120	391,913,248	-0.00(-13.04%)
Mar 31, 2025	0.0175	0.0178	0.0100	0.0138	583,117,696	-0.02(-59.77%)
Mar 28, 2025	0.0382	0.0389	0.0330	0.0343	314,349,728	-0.01(-23.09%)
Mar 27, 2025	0.0484	0.0551	0.0431	0.0446	429,657,536	+0.01(+14.65%)
Mar 26, 2025	0.0344	0.0409	0.0336	0.0389	208,277,408	+0.01(+20.81%)
Mar 25, 2025	0.0370	0.0370	0.0320	0.0322	102,953,272	-0.01(-19.50%)
Mar 24, 2025	0.0459	0.0480	0.0376	0.0400	224,725,344	+0.00(+7.24%)
Mar 21, 2025	0.0433	0.0526	0.0351	0.0373	304,168,640	-0.09(-70.02%)
Mar 20, 2025	0.1268	0.1303	0.1200	0.1244	1,973,667	-0.01(-7.51%)
Mar 19, 2025	0.1176	0.1350	0.1167	0.1345	1,552,185	+0.01(+6.92%)
Mar 18, 2025	0.1194	0.1271	0.1050	0.1258	7,041,695	-0.02(-16.08%)
Mar 17, 2025	0.1500	0.1561	0.1437	0.1499	3,268,052	-0.01(-7.47%)
Mar 14, 2025	0.1500	0.1780	0.1462	0.1620	5,833,598	+0.00(+0.62%)
Mar 13, 2025	0.2181	0.2276	0.1610	0.1610	108,233,776	-0.02(-9.90%)
Mar 12, 2025	0.1730	0.1791	0.1668	0.1787	11,161,603	+0.00(+1.88%)
Mar 11, 2025	0.1730	0.1801	0.1551	0.1754	1,681,844	-0.00(-0.34%)
Mar 10, 2025	0.1831	0.1831	0.1691	0.1760	1,110,017	-0.01(-6.78%)
Mar 07, 2025	0.1730	0.2020	0.1706	0.1888	1,964,003	+0.01(+3.17%)
Mar 06, 2025	0.1800	0.1845	0.1700	0.1830	1,464,293	-0.00(-2.14%)
Mar 05, 2025	0.1568	0.1899	0.1549	0.1870	2,135,433	+0.02(+10.72%)
Mar 04, 2025	0.1636	0.1689	0.1494	0.1689	1,022,388	-0.00(-0.53%)
Mar 03, 2025	0.1679	0.1950	0.1579	0.1698	3,573,629	+0.00(+0.47%)
Feb 28, 2025	0.1850	0.1950	0.1563	0.1690	3,850,970	-0.02(-8.65%)
Feb 27, 2025	0.2240	0.2850	0.1832	0.1850	10,304,221	-0.03(-15.14%)
Feb 26, 2025	0.2075	0.2400	0.1923	0.2180	4,322,537	-0.02(-9.92%)
Feb 25, 2025	0.3611	0.4199	0.2404	0.2420	70,182,152	-0.06(-20.37%)
Feb 24, 2025	0.3700	0.3700	0.2800	0.3039	941,208	-0.06(-15.58%)
Feb 21, 2025	0.3716	0.3880	0.3300	0.3600	778,406	-0.03(-6.98%)
Feb 20, 2025	0.4507	0.4600	0.3660	0.3870	588,280	-0.06(-14.10%)
Feb 19, 2025	0.4600	0.5190	0.4410	0.4505	836,514	-0.04(-8.06%)
Feb 18, 2025	0.5000	0.5100	0.4520	0.4900	210,512	-0.01(-2.64%)
Feb 14, 2025	0.4800	0.5100	0.4639	0.5033	303,176	+0.03(+5.29%)
Feb 13, 2025	0.4639	0.4780	0.4500	0.4780	190,394	+0.01(+1.10%)
Feb 12, 2025	0.4900	0.4900	0.4501	0.4728	308,311	-0.02(-4.64%)
Feb 11, 2025	0.5160	0.5160	0.4560	0.4958	790,777	-0.04(-7.93%)
Feb 10, 2025	0.5090	0.5386	0.5000	0.5385	56,061	+0.02(+3.98%)
Feb 07, 2025	0.5500	0.5500	0.5047	0.5179	126,924	-0.03(-5.53%)
Feb 06, 2025	0.5100	0.5482	0.4950	0.5482	163,551	+0.06(+11.42%)
Feb 05, 2025	0.4986	0.5200	0.4700	0.4920	168,971	-0.02(-4.28%)
Feb 04, 2025	0.5100	0.5289	0.4920	0.5140	235,295	-0.02(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.