Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.7111	0.7200	0.6300	0.6660	265,450	-0.03(-4.52%)
Jun 12, 2025	0.7200	0.7259	0.6919	0.6975	63,178	-0.02(-3.12%)
Jun 11, 2025	0.7289	0.7289	0.6940	0.7200	55,845	+0.00(+0.66%)
Jun 10, 2025	0.7200	0.7300	0.7101	0.7153	412,892	-0.00(-0.65%)
Jun 09, 2025	0.7000	0.7570	0.7000	0.7200	880,400	+0.02(+2.71%)
Jun 06, 2025	0.6811	0.7100	0.6700	0.7010	93,134	+0.00(+0.14%)
Jun 05, 2025	0.7000	0.7010	0.6700	0.7000	165,589	+0.00(+0.57%)
Jun 04, 2025	0.6888	0.6978	0.6700	0.6960	59,022	+0.03(+3.80%)
Jun 03, 2025	0.7000	0.7200	0.6705	0.6705	23,494	-0.03(-4.23%)
Jun 02, 2025	0.7100	0.7135	0.7000	0.7001	184,117	-0.02(-2.10%)
May 30, 2025	0.6900	0.7224	0.6900	0.7151	105,887	+0.02(+2.16%)
May 29, 2025	0.6700	0.7100	0.6302	0.7000	262,730	+0.00(+0.66%)
May 28, 2025	0.7389	0.7389	0.6730	0.6954	34,317	-0.02(-3.15%)
May 27, 2025	0.7111	0.7379	0.7000	0.7180	73,321	-0.00(-0.22%)
May 23, 2025	0.7190	0.7220	0.6885	0.7196	94,056	+0.00(+0.22%)
May 22, 2025	0.6815	0.7208	0.6429	0.7180	118,850	+0.03(+4.04%)
May 21, 2025	0.6800	0.7200	0.6750	0.6901	50,558	+0.00(+0.01%)
May 20, 2025	0.6600	0.7000	0.6600	0.6900	133,146	+0.03(+4.55%)
May 19, 2025	0.6940	0.6940	0.6499	0.6600	102,846	+0.00(+0.00%)
May 16, 2025	0.6400	0.6847	0.6400	0.6600	65,669	+0.01(+0.76%)
May 15, 2025	0.6540	0.6700	0.6500	0.6550	120,888	-0.01(-0.76%)
May 14, 2025	0.6700	0.6700	0.6311	0.6600	558,159	-0.06(-8.50%)
May 13, 2025	0.7600	0.7800	0.7116	0.7213	172,040	-0.04(-5.09%)
May 12, 2025	0.7500	0.7700	0.7200	0.7600	226,262	+0.01(+1.35%)
May 09, 2025	0.7300	0.7599	0.7200	0.7499	154,825	+0.05(+7.13%)
May 08, 2025	0.7150	0.7160	0.6901	0.7000	99,903	+0.01(+1.21%)
May 07, 2025	0.7300	0.7308	0.6785	0.6916	75,449	-0.01(-1.23%)
May 06, 2025	0.6894	0.7900	0.6800	0.7002	241,405	+0.02(+2.97%)
May 05, 2025	0.7315	0.7477	0.6600	0.6800	354,490	-0.07(-9.33%)
May 02, 2025	0.7400	0.7700	0.7200	0.7500	108,541	+0.03(+3.79%)
May 01, 2025	0.7161	0.7700	0.7116	0.7226	80,114	+0.01(+1.05%)
Apr 30, 2025	0.7489	0.7500	0.7111	0.7151	45,608	-0.00(-0.64%)
Apr 29, 2025	0.7800	0.7800	0.7100	0.7197	106,743	-0.07(-8.47%)
Apr 28, 2025	0.8555	0.8600	0.7647	0.7863	184,299	-0.01(-1.71%)
Apr 25, 2025	0.8200	0.8200	0.7804	0.8000	44,103	-0.02(-2.44%)
Apr 24, 2025	0.8000	0.8250	0.8000	0.8200	165,870	+0.02(+2.50%)
Apr 23, 2025	0.7800	0.8099	0.7743	0.8000	228,450	+0.02(+2.56%)
Apr 22, 2025	0.7200	0.7800	0.7100	0.7800	223,751	+0.05(+6.85%)
Apr 21, 2025	0.7499	0.7545	0.7104	0.7300	295,461	-0.02(-2.67%)
Apr 17, 2025	0.7157	0.7526	0.6890	0.7500	397,773	+0.05(+7.14%)
Apr 16, 2025	0.7000	0.7628	0.7000	0.7000	251,520	-0.00(-0.54%)
Apr 15, 2025	0.6800	0.7600	0.6800	0.7038	630,473	+0.03(+4.58%)
Apr 14, 2025	0.7300	0.7549	0.6415	0.6730	763,228	-0.05(-7.25%)
Apr 11, 2025	0.5800	0.7465	0.5800	0.7256	1,238,490	+0.17(+30.50%)
Apr 10, 2025	0.5510	0.5970	0.5510	0.5560	35,161	-0.01(-2.11%)
Apr 09, 2025	0.5585	0.5800	0.5011	0.5680	333,862	-0.00(-0.05%)
Apr 08, 2025	0.5700	0.6137	0.5550	0.5683	123,005	-0.01(-1.61%)
Apr 07, 2025	0.5500	0.5894	0.5340	0.5776	205,223	+0.03(+5.57%)
Apr 04, 2025	0.5650	0.5850	0.5435	0.5471	178,454	-0.03(-5.07%)
Apr 03, 2025	0.6001	0.6295	0.5725	0.5763	94,351	-0.05(-8.48%)
Apr 02, 2025	0.6190	0.6490	0.6151	0.6297	84,306	+0.04(+6.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.