Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.53	30.57	29.53	30.52	42,428	+1.41(+4.83%)
Mar 30, 2026	30.04	30.05	28.99	29.11	22,590	-0.50(-1.69%)
Mar 27, 2026	29.96	30.07	29.53	29.62	27,100	-0.29(-0.98%)
Mar 26, 2026	30.33	30.65	29.91	29.91	12,266	-0.98(-3.17%)
Mar 25, 2026	30.93	31.11	30.80	30.89	16,307	+0.46(+1.51%)
Mar 24, 2026	29.93	30.55	29.74	30.43	21,537	+0.20(+0.65%)
Mar 23, 2026	30.06	30.65	30.01	30.23	17,686	+0.91(+3.12%)
Mar 20, 2026	30.25	30.30	29.12	29.32	23,290	-1.00(-3.30%)
Mar 19, 2026	29.60	30.50	29.59	30.32	28,626	+0.07(+0.22%)
Mar 18, 2026	30.46	30.71	30.16	30.25	99,118	-0.55(-1.80%)
Mar 17, 2026	30.84	30.94	30.58	30.81	48,972	+0.11(+0.35%)
Mar 16, 2026	30.69	30.94	30.61	30.70	30,306	+0.56(+1.86%)
Mar 13, 2026	30.71	30.86	30.10	30.14	10,822	-0.27(-0.89%)
Mar 12, 2026	30.90	30.90	30.39	30.41	42,635	-0.80(-2.56%)
Mar 11, 2026	31.08	31.55	31.08	31.21	22,192	+0.20(+0.64%)
Mar 10, 2026	30.90	31.59	30.90	31.01	25,460	+0.30(+0.98%)
Mar 09, 2026	29.71	30.88	29.57	30.71	123,362	+0.55(+1.82%)
Mar 06, 2026	30.20	30.55	30.03	30.16	29,560	-0.57(-1.86%)
Mar 05, 2026	31.01	31.39	30.40	30.73	40,914	-0.66(-2.10%)
Mar 04, 2026	31.25	31.49	31.01	31.39	83,268	+0.30(+0.96%)
Mar 03, 2026	30.83	31.28	30.35	31.09	61,633	-1.47(-4.51%)
Mar 02, 2026	31.91	32.56	31.70	32.56	27,003	-0.10(-0.29%)
Feb 27, 2026	32.70	32.82	32.46	32.66	27,403	-0.52(-1.56%)
Feb 26, 2026	33.44	33.45	32.79	33.17	42,661	-0.46(-1.36%)
Feb 25, 2026	33.52	33.75	33.44	33.63	73,304	+0.38(+1.14%)
Feb 24, 2026	32.69	33.28	32.69	33.25	37,359	+0.75(+2.31%)
Feb 23, 2026	32.57	32.69	32.22	32.50	27,105	-0.04(-0.11%)
Feb 20, 2026	32.16	32.63	32.15	32.54	61,117	+0.12(+0.36%)
Feb 19, 2026	32.41	32.49	32.21	32.42	79,795	-0.23(-0.70%)
Feb 18, 2026	32.73	33.00	32.55	32.65	42,472	+0.04(+0.12%)
Feb 17, 2026	32.43	32.85	32.10	32.61	101,322	-0.10(-0.31%)
Feb 13, 2026	32.54	32.92	32.46	32.71	27,263	+0.33(+1.02%)
Feb 12, 2026	33.20	33.31	32.29	32.38	43,801	-0.80(-2.41%)
Feb 11, 2026	33.10	33.25	32.75	33.18	40,337	+0.31(+0.94%)
Feb 10, 2026	32.89	33.06	32.75	32.87	23,114	+0.02(+0.06%)
Feb 09, 2026	32.45	32.94	32.31	32.85	38,072	+0.22(+0.67%)
Feb 06, 2026	31.96	32.63	31.96	32.63	41,379	+1.23(+3.92%)
Feb 05, 2026	31.57	32.05	31.38	31.40	72,990	-0.83(-2.58%)
Feb 04, 2026	32.63	32.81	31.81	32.23	56,373	-0.11(-0.34%)
Feb 03, 2026	32.35	32.53	31.75	32.34	181,962	+0.22(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.