Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	6.050	6.080	5.780	5.980	7,416	+0.17(+2.93%)
Aug 14, 2025	6.360	6.535	5.800	5.810	50,819	-0.64(-9.85%)
Aug 13, 2025	6.080	6.575	5.948	6.445	13,506	+0.33(+5.48%)
Aug 12, 2025	6.090	6.250	5.750	6.110	31,705	-0.05(-0.75%)
Aug 11, 2025	6.530	6.530	6.070	6.156	26,329	-0.30(-4.65%)
Aug 08, 2025	6.160	6.674	6.120	6.456	8,202	+0.09(+1.35%)
Aug 07, 2025	6.820	6.825	5.940	6.370	36,894	-0.15(-2.30%)
Aug 06, 2025	6.990	6.990	6.410	6.520	12,814	-0.47(-6.72%)
Aug 05, 2025	6.945	7.019	6.600	6.990	34,179	-0.07(-0.98%)
Aug 04, 2025	6.600	7.140	6.340	7.059	61,549	+0.61(+9.44%)
Aug 01, 2025	6.140	6.880	6.010	6.450	97,240	+5.83(+934.98%)
Jul 31, 2025	0.5941	0.6333	0.5941	0.6232	217,317	+0.01(+1.76%)
Jul 30, 2025	0.6800	0.7050	0.6075	0.6124	354,880	-0.09(-13.27%)
Jul 29, 2025	0.7300	0.7330	0.6900	0.7061	255,063	+0.00(+0.46%)
Jul 28, 2025	0.7200	0.7281	0.6802	0.7029	21,096	+0.00(+0.53%)
Jul 25, 2025	0.7080	0.7108	0.6800	0.6992	32,465	-0.00(-0.01%)
Jul 24, 2025	0.7026	0.7500	0.6816	0.6993	312,984	-0.02(-2.13%)
Jul 23, 2025	0.6900	0.7299	0.6839	0.7145	44,014	+0.02(+2.51%)
Jul 22, 2025	0.6890	0.7170	0.6808	0.6970	77,290	+0.00(+0.30%)
Jul 21, 2025	0.6415	0.7400	0.6415	0.6949	339,895	+0.04(+6.22%)
Jul 18, 2025	0.6848	0.7069	0.6539	0.6542	60,266	-0.03(-4.22%)
Jul 17, 2025	0.7500	0.7499	0.6464	0.6830	139,556	-0.02(-2.57%)
Jul 16, 2025	0.7200	0.7390	0.6881	0.7010	275,767	-0.03(-4.01%)
Jul 15, 2025	0.7300	0.7780	0.7001	0.7303	169,281	+0.00(+0.18%)
Jul 14, 2025	0.7110	0.8000	0.6922	0.7290	269,622	+0.02(+2.68%)
Jul 11, 2025	0.7200	0.7800	0.6910	0.7100	168,611	-0.01(-1.35%)
Jul 10, 2025	0.6600	0.7199	0.6600	0.7197	72,626	+0.07(+10.76%)
Jul 09, 2025	0.6500	0.7074	0.6300	0.6498	80,001	+0.02(+3.14%)
Jul 08, 2025	0.6800	0.6777	0.6132	0.6300	713,868	-0.06(-9.35%)
Jul 07, 2025	0.6700	0.7431	0.6400	0.6950	157,015	+0.03(+4.67%)
Jul 03, 2025	0.6688	0.6974	0.6499	0.6640	42,072	-0.00(-0.45%)
Jul 02, 2025	0.6500	0.6900	0.6401	0.6670	88,869	+0.03(+4.12%)
Jul 01, 2025	0.6000	0.6500	0.5861	0.6406	68,934	+0.06(+9.50%)
Jun 30, 2025	0.6299	0.6299	0.5850	0.5850	50,410	-0.02(-3.21%)
Jun 27, 2025	0.6001	0.6090	0.5860	0.6044	81,568	+0.02(+3.14%)
Jun 26, 2025	0.6270	0.6317	0.5739	0.5860	103,171	-0.04(-6.33%)
Jun 25, 2025	0.6273	0.6273	0.6010	0.6256	110,993	-0.00(-0.70%)
Jun 24, 2025	0.6400	0.6461	0.6100	0.6300	139,965	-0.00(-0.32%)
Jun 23, 2025	0.6810	0.6811	0.6300	0.6320	61,679	-0.04(-6.48%)
Jun 20, 2025	0.6800	0.6849	0.6600	0.6758	114,012	-0.02(-2.64%)
Jun 18, 2025	0.7100	0.7200	0.6508	0.6941	133,231	-0.01(-1.91%)
Jun 17, 2025	0.7100	0.7309	0.6800	0.7076	47,341	+0.01(+1.09%)
Jun 16, 2025	0.7100	0.7143	0.6850	0.7000	50,049	-0.01(-1.73%)
Jun 13, 2025	0.7198	0.7320	0.7000	0.7123	33,711	-0.02(-2.96%)
Jun 12, 2025	0.7885	0.7885	0.7340	0.7340	103,618	-0.04(-5.17%)
Jun 11, 2025	0.7702	0.7999	0.7605	0.7740	111,686	+0.02(+3.20%)
Jun 10, 2025	0.7300	0.8000	0.7301	0.7500	79,602	-0.01(-1.03%)
Jun 09, 2025	0.7407	0.7580	0.7093	0.7578	99,183	+0.01(+1.70%)
Jun 06, 2025	0.6920	0.7451	0.6920	0.7451	70,239	+0.04(+5.84%)
Jun 05, 2025	0.7080	0.7500	0.6800	0.7040	187,962	-0.00(-0.56%)
Jun 04, 2025	0.6984	0.7300	0.6611	0.7080	117,180	+0.00(+0.53%)
Jun 03, 2025	0.7174	0.7319	0.6900	0.7043	101,965	+0.00(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.