Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.04	23.84	22.72	23.81	170,072	+1.29(+5.73%)
Feb 05, 2026	23.38	23.52	22.37	22.52	92,542	-1.94(-7.93%)
Feb 04, 2026	26.20	26.24	23.89	24.46	158,825	-1.77(-6.75%)
Feb 03, 2026	25.85	26.23	25.33	26.23	103,236	+1.11(+4.43%)
Feb 02, 2026	25.24	25.52	24.80	25.12	125,431	+0.10(+0.39%)
Jan 30, 2026	25.91	26.25	24.86	25.02	170,438	-1.69(-6.34%)
Jan 29, 2026	27.58	27.63	26.41	26.71	117,793	-1.15(-4.12%)
Jan 28, 2026	28.28	28.35	27.62	27.86	123,362	-0.21(-0.75%)
Jan 27, 2026	27.24	28.12	27.18	28.07	138,467	+0.93(+3.43%)
Jan 26, 2026	28.18	28.24	27.08	27.14	245,611	-1.14(-4.04%)
Jan 23, 2026	28.88	28.92	28.11	28.28	124,399	-0.61(-2.10%)
Jan 22, 2026	28.58	29.25	28.45	28.89	143,722	+0.98(+3.51%)
Jan 21, 2026	29.01	29.09	26.79	27.91	247,252	-0.70(-2.45%)
Jan 20, 2026	28.44	29.73	28.37	28.61	346,131	-0.36(-1.24%)
Jan 16, 2026	29.09	29.59	28.67	28.97	142,843	+0.27(+0.96%)
Jan 15, 2026	28.61	29.41	28.21	28.69	175,191	+0.11(+0.40%)
Jan 14, 2026	28.01	28.58	27.40	28.58	115,803	+0.41(+1.44%)
Jan 13, 2026	29.00	29.00	27.36	28.17	309,194	+0.16(+0.57%)
Jan 12, 2026	28.02	29.00	27.53	28.01	188,796	+0.11(+0.41%)
Jan 09, 2026	28.10	28.43	27.50	27.90	249,766	+0.19(+0.69%)
Jan 08, 2026	27.06	30.12	27.03	27.71	200,441	+1.48(+5.62%)
Jan 07, 2026	26.41	26.94	26.20	26.23	103,554	+0.06(+0.22%)
Jan 06, 2026	25.46	26.22	25.33	26.18	99,892	+1.06(+4.24%)
Jan 05, 2026	23.90	26.25	23.82	25.11	161,173	+1.82(+7.79%)
Jan 02, 2026	22.51	23.34	22.34	23.30	52,984	+1.52(+7.00%)
Dec 31, 2025	21.74	22.18	21.58	21.77	26,402	+0.06(+0.29%)
Dec 30, 2025	21.50	21.91	21.39	21.71	21,061	+0.11(+0.50%)
Dec 29, 2025	21.76	21.98	21.58	21.60	48,242	-0.38(-1.74%)
Dec 26, 2025	22.58	22.58	21.98	21.98	50,177	-0.54(-2.38%)
Dec 24, 2025	22.47	22.53	22.34	22.52	45,637	-0.23(-0.99%)
Dec 23, 2025	22.23	23.50	22.23	22.75	101,645	+0.59(+2.65%)
Dec 22, 2025	21.75	22.26	21.67	22.16	73,197	+0.78(+3.66%)
Dec 19, 2025	20.46	21.43	20.46	21.38	48,281	+1.25(+6.19%)
Dec 18, 2025	20.08	20.38	20.05	20.13	27,235	+0.42(+2.15%)
Dec 17, 2025	20.32	20.39	19.70	19.71	41,829	-0.87(-4.21%)
Dec 16, 2025	20.26	20.66	20.26	20.57	17,731	+0.44(+2.16%)
Dec 15, 2025	20.93	20.93	20.11	20.14	41,122	-0.66(-3.16%)
Dec 12, 2025	21.15	21.24	20.47	20.80	58,667	-0.18(-0.85%)
Dec 11, 2025	20.51	21.02	20.25	20.97	115,188	+0.22(+1.07%)
Dec 10, 2025	21.13	21.38	20.64	20.75	97,694	-0.45(-2.11%)
Dec 09, 2025	21.02	21.61	20.87	21.20	80,655	+0.26(+1.25%)
Dec 08, 2025	21.07	21.22	20.86	20.93	49,763	+0.05(+0.26%)
Dec 05, 2025	21.03	21.03	20.68	20.88	62,424	-0.15(-0.73%)
Dec 04, 2025	20.33	21.09	20.33	21.04	129,866	+0.57(+2.80%)
Dec 03, 2025	20.00	20.49	19.56	20.46	74,613	+0.58(+2.91%)
Dec 02, 2025	19.56	20.04	19.50	19.89	107,411	+0.35(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.