Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.64	45.12	43.50	44.52	1,625,772	+1.27(+2.94%)
Mar 30, 2026	45.09	45.55	42.77	43.25	1,348,614	-1.59(-3.55%)
Mar 27, 2026	46.19	46.82	44.76	44.84	1,474,640	-1.69(-3.63%)
Mar 26, 2026	45.88	46.82	45.47	46.53	1,328,584	+0.21(+0.45%)
Mar 25, 2026	44.97	46.38	44.62	46.32	1,136,424	+2.26(+5.13%)
Mar 24, 2026	44.19	44.51	43.40	44.06	606,154	-0.34(-0.77%)
Mar 23, 2026	44.35	44.97	43.14	44.40	1,145,410	+0.58(+1.32%)
Mar 20, 2026	45.07	45.43	43.17	43.82	1,371,059	-1.66(-3.65%)
Mar 19, 2026	46.07	46.22	44.19	45.48	1,069,894	-0.96(-2.07%)
Mar 18, 2026	45.67	46.95	45.62	46.44	690,166	+0.84(+1.84%)
Mar 17, 2026	45.50	45.99	45.00	45.60	800,599	+0.30(+0.66%)
Mar 16, 2026	45.27	46.08	44.94	45.30	709,524	+0.00(+0.00%)
Mar 13, 2026	46.31	46.40	44.57	45.30	708,503	-0.61(-1.33%)
Mar 12, 2026	46.42	46.62	45.12	45.91	1,068,254	-0.25(-0.54%)
Mar 11, 2026	45.75	46.41	45.40	46.16	924,052	-0.19(-0.41%)
Mar 10, 2026	46.70	46.98	46.07	46.35	1,075,151	-1.06(-2.24%)
Mar 09, 2026	47.00	47.74	45.56	47.41	1,649,570	+0.83(+1.78%)
Mar 06, 2026	45.44	46.97	45.00	46.58	1,245,125	+0.76(+1.66%)
Mar 05, 2026	46.95	47.07	44.68	45.82	1,085,522	-1.13(-2.41%)
Mar 04, 2026	45.51	47.01	44.56	46.95	1,378,321	+1.44(+3.16%)
Mar 03, 2026	45.23	45.82	43.53	45.51	2,518,923	+0.02(+0.04%)
Mar 02, 2026	44.86	46.89	44.15	45.49	1,835,894	+2.10(+4.84%)
Feb 27, 2026	42.67	43.43	42.05	43.39	1,823,845	+0.05(+0.12%)
Feb 26, 2026	42.20	43.53	41.83	43.34	1,255,613	+0.98(+2.31%)
Feb 25, 2026	43.82	44.02	41.75	42.36	3,209,138	-1.46(-3.33%)
Feb 24, 2026	39.79	44.83	38.19	43.82	3,016,840	+5.68(+14.89%)
Feb 23, 2026	39.64	40.03	38.08	38.14	1,149,411	-1.89(-4.72%)
Feb 20, 2026	40.95	41.56	39.92	40.03	812,168	-1.04(-2.53%)
Feb 19, 2026	39.94	41.29	39.78	41.07	1,401,858	+1.17(+2.93%)
Feb 18, 2026	39.50	40.32	39.20	39.90	961,679	+0.77(+1.97%)
Feb 17, 2026	38.15	39.53	38.11	39.13	963,168	+1.00(+2.62%)
Feb 13, 2026	37.92	39.13	37.71	38.13	1,019,276	+0.36(+0.95%)
Feb 12, 2026	38.12	38.67	37.50	37.77	703,737	-0.10(-0.26%)
Feb 11, 2026	40.04	40.25	37.80	37.87	841,095	-1.61(-4.08%)
Feb 10, 2026	40.22	40.29	39.41	39.48	1,049,951	-0.74(-1.84%)
Feb 09, 2026	39.01	40.50	39.01	40.22	738,870	+1.29(+3.31%)
Feb 06, 2026	38.07	39.03	37.81	38.93	975,929	+1.66(+4.45%)
Feb 05, 2026	37.86	38.96	37.08	37.27	1,211,384	-1.04(-2.71%)
Feb 04, 2026	41.31	41.64	37.30	38.31	1,989,713	-3.20(-7.71%)
Feb 03, 2026	40.92	41.74	40.52	41.51	988,133	+1.07(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.