Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.2450	54	+0.02(+7.22%)
Jun 11, 2025	0.2285	0.2285	0.2285	0.2285	250	-0.01(-4.83%)
Jun 10, 2025	0.2499	0.2586	0.2401	0.2401	16,241	-0.01(-4.11%)
Jun 09, 2025	0.2286	0.2505	0.2286	0.2504	6,917	+0.01(+4.42%)
Jun 06, 2025	0.2290	0.2398	0.2290	0.2398	1,200	+0.03(+14.19%)
Jun 05, 2025	0.2400	0.2400	0.2000	0.2100	2,320	-0.02(-8.62%)
Jun 03, 2025				0.2298	50	+0.02(+9.43%)
May 30, 2025				0.2100	77	-0.04(-16.00%)
May 27, 2025				0.2500	0	+0.00(+0.04%)
May 21, 2025				0.2499	0	+0.01(+3.69%)
May 20, 2025	0.2299	0.2505	0.2299	0.2410	72,782	+0.01(+6.64%)
May 16, 2025				0.2260	64	-0.00(-0.88%)
May 15, 2025	0.2280	0.2280	0.2280	0.2280	200	+0.00(+0.00%)
May 14, 2025	0.2280	0.2280	0.2280	0.2280	200	+0.00(+0.44%)
May 13, 2025	0.2270	0.2270	0.2270	0.2270	200	+0.00(+0.00%)
May 12, 2025	0.2270	0.2270	0.2270	0.2270	230	+0.00(+0.00%)
May 09, 2025	0.2270	0.2270	0.2270	0.2270	200	-0.00(-1.30%)
May 08, 2025	0.1850	0.2300	0.1801	0.2300	8,786	+0.05(+24.39%)
May 07, 2025	0.1849	0.1850	0.1825	0.1849	76,774	-0.00(-1.44%)
May 06, 2025	0.1835	0.1899	0.1835	0.1876	2,279	-0.00(-1.26%)
May 05, 2025	0.1902	0.1902	0.1900	0.1900	7,272	+0.01(+5.56%)
Apr 30, 2025				0.1800	0	-0.04(-18.18%)
Apr 29, 2025	0.2200	0.2200	0.2200	0.2200	25,001	+0.00(+0.05%)
Apr 28, 2025	0.1803	0.2200	0.1801	0.2199	2,118	+0.01(+3.92%)
Apr 25, 2025	0.2116	0.2116	0.2116	0.2116	1,021	-0.02(-8.00%)
Apr 23, 2025				0.2300	0	+0.01(+4.55%)
Apr 16, 2025				0.2200	0	+0.01(+6.80%)
Apr 11, 2025				0.2060	0	+0.01(+3.15%)
Apr 09, 2025				0.1997	0	-0.00(-0.05%)
Apr 08, 2025	0.1998	0.1998	0.1729	0.1998	400	+0.00(+0.00%)
Apr 07, 2025	0.1740	0.1998	0.1425	0.1998	39,663	-0.00(-0.05%)
Apr 04, 2025	0.1740	0.1999	0.1740	0.1999	3,005	-0.02(-9.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.