Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0262	0.0262	0.0203	0.0233	4,198	+0.00(+0.43%)
Feb 05, 2026	0.0245	0.0285	0.0203	0.0232	36,353	-0.00(-17.14%)
Feb 04, 2026	0.0285	0.0285	0.0240	0.0280	1,573	+0.00(+0.00%)
Feb 03, 2026	0.0254	0.0320	0.0215	0.0280	39,825	+0.01(+29.63%)
Feb 02, 2026	0.0227	0.0263	0.0216	0.0216	15,312	-0.01(-24.48%)
Jan 30, 2026	0.0234	0.0286	0.0234	0.0286	2,207	+0.00(+0.00%)
Jan 29, 2026	0.0286	0.0298	0.0230	0.0286	2,336	+0.00(+0.00%)
Jan 28, 2026	0.0270	0.0298	0.0220	0.0286	6,422	+0.00(+5.93%)
Jan 27, 2026	0.0217	0.0270	0.0217	0.0270	2,499	+0.01(+24.42%)
Jan 26, 2026	0.0222	0.0275	0.0216	0.0217	4,067	-0.00(-4.82%)
Jan 22, 2026				0.0228	230	-0.00(-2.56%)
Jan 21, 2026	0.0216	0.0286	0.0216	0.0234	13,030	-0.00(-13.01%)
Jan 20, 2026	0.0231	0.0270	0.0220	0.0269	3,854	-0.00(-0.74%)
Jan 16, 2026	0.0270	0.0365	0.0214	0.0271	31,079	+0.00(+0.37%)
Jan 15, 2026	0.0270	0.0366	0.0212	0.0270	16,618	+0.00(+0.37%)
Jan 14, 2026	0.0267	0.0385	0.0210	0.0269	21,800	+0.00(+13.03%)
Jan 13, 2026	0.0286	0.0286	0.0210	0.0238	9,209	-0.00(-9.51%)
Jan 12, 2026	0.0213	0.0264	0.0207	0.0263	21,848	+0.01(+23.47%)
Jan 09, 2026	0.0289	0.0398	0.0206	0.0213	91,237	-0.00(-14.46%)
Jan 08, 2026	0.0248	0.0272	0.0206	0.0249	18,739	+0.00(+0.40%)
Jan 07, 2026	0.0280	0.0400	0.0205	0.0248	78,176	-0.00(-9.49%)
Jan 06, 2026	0.0245	0.0289	0.0202	0.0274	34,271	+0.00(+11.84%)
Jan 05, 2026	0.0289	0.0289	0.0202	0.0245	16,073	-0.00(-14.34%)
Jan 02, 2026	0.0287	0.0289	0.0200	0.0286	20,068	+0.01(+33.64%)
Dec 31, 2025	0.0200	0.0290	0.0197	0.0214	6,073	+0.00(+7.00%)
Dec 30, 2025	0.0289	0.0290	0.0200	0.0200	18,792	+0.00(+0.00%)
Dec 29, 2025	0.0200	0.0200	0.0200	0.0200	507	+0.00(+0.00%)
Dec 26, 2025	0.0200	0.0292	0.0200	0.0200	15,586	+0.00(+0.00%)
Dec 24, 2025	0.0200	0.0292	0.0200	0.0200	5,173	-0.00(-16.67%)
Dec 23, 2025	0.0204	0.0292	0.0200	0.0240	4,933	-0.01(-18.37%)
Dec 22, 2025	0.0294	0.0294	0.0223	0.0294	1,814	-0.00(-0.34%)
Dec 19, 2025	0.0205	0.0295	0.0200	0.0295	46,791	-0.00(-1.67%)
Dec 18, 2025	0.0300	0.0300	0.0200	0.0300	6,502	+0.00(+0.00%)
Dec 17, 2025	0.0290	0.0300	0.0279	0.0300	4,130	+0.01(+27.12%)
Dec 16, 2025	0.0272	0.0296	0.0200	0.0236	2,840	+0.00(+14.01%)
Dec 15, 2025	0.0200	0.0272	0.0200	0.0207	3,144	-0.01(-23.90%)
Dec 12, 2025	0.0227	0.0296	0.0223	0.0272	9,443	-0.00(-6.21%)
Dec 11, 2025	0.0215	0.0300	0.0200	0.0290	16,650	+0.01(+37.44%)
Dec 10, 2025	0.0300	0.0398	0.0200	0.0211	135,202	-0.00(-9.44%)
Dec 09, 2025	0.0234	0.0300	0.0233	0.0233	3,324	-0.01(-22.33%)
Dec 08, 2025	0.0374	0.0374	0.0228	0.0300	3,867	-0.00(-7.69%)
Dec 05, 2025	0.0301	0.0325	0.0301	0.0325	1,499	+0.00(+8.70%)
Dec 04, 2025	0.0201	0.0398	0.0201	0.0299	8,860	-0.00(-0.33%)
Dec 03, 2025	0.0300	0.0300	0.0200	0.0300	15,739	+0.00(+8.70%)
Dec 02, 2025	0.0300	0.0300	0.0230	0.0276	5,108	-0.00(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.