Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8900	1.250	0.7600	0.8039	61,870,640	+0.20(+33.98%)
Jun 05, 2025	0.5600	0.6000	0.5600	0.6000	34,132	+0.03(+5.73%)
Jun 04, 2025	0.5333	0.5850	0.5101	0.5675	20,460	+0.01(+1.34%)
Jun 03, 2025	0.5600	0.5850	0.5300	0.5600	36,590	+0.04(+7.69%)
Jun 02, 2025	0.5500	0.5600	0.4700	0.5200	8,192	-0.04(-7.14%)
May 30, 2025	0.5590	0.6099	0.5590	0.5600	13,523	+0.01(+1.82%)
May 29, 2025	0.5301	0.5500	0.5301	0.5500	620	-0.01(-1.79%)
May 27, 2025				0.5600	52	+0.03(+4.67%)
May 23, 2025	0.5470	0.5470	0.5300	0.5350	3,907	-0.03(-6.14%)
May 22, 2025	0.5600	0.5710	0.5500	0.5700	3,985	+0.03(+5.56%)
May 21, 2025	0.5750	0.5750	0.5100	0.5400	14,762	-0.02(-3.57%)
May 20, 2025	0.5700	0.5850	0.5400	0.5600	11,849	-0.03(-5.88%)
May 19, 2025	0.6200	0.6200	0.5700	0.5950	28,007	-0.02(-2.78%)
May 16, 2025	0.6500	0.6700	0.6100	0.6120	14,985	-0.03(-5.00%)
May 15, 2025	0.6390	0.6442	0.6390	0.6442	7,322	-0.01(-0.89%)
May 14, 2025	0.5810	0.6500	0.5810	0.6500	7,254	+0.02(+2.52%)
May 13, 2025	0.6150	0.6400	0.6100	0.6340	20,275	-0.02(-2.45%)
May 12, 2025	0.6400	0.6600	0.5829	0.6499	37,895	+0.02(+3.18%)
May 09, 2025	0.5800	0.6300	0.5800	0.6299	36,812	+0.06(+10.88%)
May 08, 2025	0.6300	0.6300	0.4800	0.5681	69,355	-0.04(-6.87%)
May 07, 2025	0.5800	0.6299	0.5800	0.6100	14,343	+0.00(+0.00%)
May 06, 2025	0.6001	0.6300	0.6001	0.6100	2,058	+0.01(+1.65%)
May 05, 2025	0.6040	0.6187	0.6001	0.6001	3,596	-0.01(-1.33%)
May 02, 2025	0.6577	0.7800	0.5874	0.6082	66,107	-0.07(-10.29%)
May 01, 2025	0.5800	0.8000	0.5575	0.6780	443,660	+0.08(+13.95%)
Apr 30, 2025	0.7200	0.7300	0.5922	0.5950	147,737	-0.09(-13.14%)
Apr 29, 2025	0.6702	0.7035	0.6603	0.6850	6,310	+0.02(+2.24%)
Apr 28, 2025	0.6500	0.7000	0.6300	0.6700	51,159	-0.03(-3.87%)
Apr 25, 2025	0.6400	0.7900	0.6390	0.6970	87,478	+0.05(+7.23%)
Apr 24, 2025	0.5899	0.6670	0.5899	0.6500	31,666	+0.05(+8.33%)
Apr 23, 2025	0.4778	0.6175	0.4778	0.6000	65,893	+0.05(+9.49%)
Apr 22, 2025	0.5400	0.5488	0.4912	0.5480	17,111	+0.06(+11.81%)
Apr 21, 2025	0.5090	0.5490	0.4901	0.4901	28,417	+0.01(+2.13%)
Apr 17, 2025	0.4850	0.5100	0.4700	0.4799	6,508	+0.01(+2.11%)
Apr 16, 2025	0.4718	0.4850	0.4600	0.4700	5,603	+0.01(+2.17%)
Apr 15, 2025	0.4880	0.4910	0.4431	0.4600	13,589	-0.03(-5.74%)
Apr 14, 2025	0.4300	0.5100	0.4200	0.4880	106,236	+0.07(+16.69%)
Apr 11, 2025	0.4600	0.4710	0.3960	0.4182	130,846	-0.02(-4.95%)
Apr 10, 2025	0.4200	0.4600	0.4200	0.4400	33,147	+0.02(+4.71%)
Apr 09, 2025	0.4672	0.4672	0.4202	0.4202	24,064	-0.04(-8.47%)
Apr 08, 2025	0.5104	0.5250	0.4500	0.4591	93,242	+0.01(+2.02%)
Apr 07, 2025	0.5603	0.5631	0.4189	0.4500	97,703	-0.18(-28.72%)
Apr 04, 2025	0.7700	0.7700	0.6313	0.6313	97,997	-0.14(-18.54%)
Apr 03, 2025	0.8000	0.8397	0.7700	0.7750	37,269	+0.02(+2.01%)
Apr 02, 2025	0.8500	0.8500	0.7527	0.7597	35,287	-0.07(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.