Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5.650 | 5.840 | 4.950 | 5.250 | 71,856 | -0.56(-9.64%) |
Jun 13, 2024 | 5.840 | 6.170 | 5.810 | 5.810 | 71,726 | -0.15(-2.52%) |
Jun 12, 2024 | 6.080 | 6.090 | 5.840 | 5.960 | 52,282 | -0.04(-0.67%) |
Jun 11, 2024 | 6.010 | 6.070 | 6.000 | 6.000 | 20,062 | -0.06(-0.99%) |
Jun 10, 2024 | 6.160 | 6.160 | 5.820 | 6.060 | 34,457 | +0.17(+2.89%) |
Jun 07, 2024 | 5.910 | 5.990 | 5.820 | 5.890 | 18,044 | -0.03(-0.51%) |
Jun 06, 2024 | 5.960 | 6.110 | 5.880 | 5.920 | 14,564 | -0.03(-0.50%) |
Jun 05, 2024 | 6.200 | 6.280 | 5.940 | 5.950 | 23,613 | -0.26(-4.19%) |
Jun 04, 2024 | 6.100 | 6.250 | 6.100 | 6.210 | 22,935 | -0.05(-0.80%) |
Jun 03, 2024 | 6.200 | 6.300 | 5.570 | 6.260 | 36,623 | +0.07(+1.13%) |
May 31, 2024 | 6.100 | 6.340 | 5.990 | 6.190 | 70,005 | +0.12(+1.98%) |
May 30, 2024 | 6.040 | 6.100 | 5.996 | 6.070 | 35,683 | +0.00(+0.00%) |
May 29, 2024 | 5.980 | 6.090 | 5.900 | 6.070 | 61,840 | +0.10(+1.68%) |
May 28, 2024 | 6.130 | 6.130 | 5.633 | 5.970 | 56,784 | -0.08(-1.32%) |
May 24, 2024 | 6.040 | 6.160 | 5.980 | 6.050 | 27,806 | +0.05(+0.83%) |
May 23, 2024 | 5.910 | 6.110 | 5.850 | 6.000 | 45,474 | +0.13(+2.21%) |
May 22, 2024 | 5.720 | 5.900 | 5.690 | 5.870 | 41,039 | +0.13(+2.26%) |
May 21, 2024 | 5.740 | 5.740 | 5.645 | 5.740 | 36,688 | +0.00(+0.00%) |
May 20, 2024 | 5.670 | 5.740 | 5.570 | 5.740 | 42,763 | -0.02(-0.35%) |
May 17, 2024 | 5.520 | 5.765 | 5.390 | 5.760 | 43,095 | +0.22(+3.97%) |
May 16, 2024 | 5.450 | 5.590 | 5.360 | 5.540 | 46,946 | +0.04(+0.73%) |
May 15, 2024 | 5.320 | 5.500 | 5.050 | 5.500 | 72,467 | +0.18(+3.38%) |
May 14, 2024 | 5.340 | 5.420 | 5.160 | 5.320 | 37,398 | -0.15(-2.74%) |
May 13, 2024 | 5.600 | 5.620 | 5.440 | 5.470 | 48,002 | -0.18(-3.19%) |
May 10, 2024 | 5.380 | 5.715 | 4.490 | 5.650 | 58,067 | +0.11(+1.99%) |
May 09, 2024 | 5.600 | 5.600 | 5.458 | 5.540 | 94,234 | -0.01(-0.18%) |
May 08, 2024 | 5.530 | 5.570 | 5.410 | 5.550 | 104,012 | +0.06(+1.09%) |
May 07, 2024 | 5.310 | 5.500 | 5.310 | 5.490 | 83,211 | +0.25(+4.77%) |
May 06, 2024 | 5.360 | 5.400 | 5.205 | 5.240 | 59,196 | -0.06(-1.13%) |
May 03, 2024 | 5.430 | 5.670 | 5.231 | 5.300 | 40,716 | -0.13(-2.39%) |
May 02, 2024 | 5.760 | 5.760 | 5.380 | 5.430 | 42,972 | -0.30(-5.24%) |
May 01, 2024 | 5.850 | 5.850 | 5.365 | 5.730 | 56,538 | -0.07(-1.21%) |
Apr 30, 2024 | 5.870 | 5.875 | 5.570 | 5.800 | 37,338 | -0.12(-2.03%) |
Apr 29, 2024 | 5.660 | 6.070 | 5.550 | 5.920 | 102,860 | +0.32(+5.71%) |
Apr 26, 2024 | 5.050 | 5.610 | 5.050 | 5.600 | 59,677 | +0.30(+5.66%) |
Apr 25, 2024 | 5.210 | 5.310 | 4.760 | 5.300 | 67,531 | -0.09(-1.67%) |
Apr 24, 2024 | 5.250 | 5.440 | 4.950 | 5.390 | 79,919 | +0.12(+2.28%) |
Apr 23, 2024 | 5.210 | 5.440 | 5.120 | 5.270 | 65,375 | -0.12(-2.23%) |
Apr 22, 2024 | 5.190 | 5.500 | 5.190 | 5.390 | 151,679 | +0.24(+4.66%) |
Apr 19, 2024 | 4.780 | 5.190 | 4.780 | 5.150 | 167,937 | +0.38(+7.97%) |
Apr 18, 2024 | 4.750 | 4.770 | 4.700 | 4.770 | 39,939 | +0.07(+1.49%) |
Apr 17, 2024 | 4.600 | 4.730 | 4.550 | 4.700 | 51,000 | +0.12(+2.62%) |
Apr 16, 2024 | 4.500 | 4.580 | 4.490 | 4.580 | 25,555 | -0.04(-0.87%) |
Apr 15, 2024 | 4.620 | 4.620 | 4.265 | 4.620 | 33,229 | +0.02(+0.43%) |
Apr 12, 2024 | 4.700 | 4.852 | 4.412 | 4.600 | 41,373 | -0.16(-3.36%) |
Apr 11, 2024 | 4.580 | 4.790 | 4.390 | 4.760 | 55,406 | +0.26(+5.78%) |
Apr 10, 2024 | 4.380 | 4.510 | 4.152 | 4.500 | 45,704 | +0.00(+0.00%) |
Apr 09, 2024 | 4.510 | 4.570 | 4.070 | 4.500 | 31,644 | -0.10(-2.17%) |
Apr 08, 2024 | 4.670 | 4.738 | 4.400 | 4.600 | 68,424 | -0.08(-1.71%) |
Apr 05, 2024 | 4.340 | 4.700 | 4.130 | 4.680 | 75,869 | +0.25(+5.64%) |
Apr 04, 2024 | 4.320 | 4.460 | 4.060 | 4.430 | 57,452 | +0.15(+3.50%) |
Apr 03, 2024 | 3.800 | 4.480 | 3.680 | 4.280 | 227,535 | +0.51(+13.53%) |
Apr 02, 2024 | 3.230 | 3.780 | 3.230 | 3.770 | 104,625 | +0.57(+17.81%) |