Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.090	3.300	3.060	3.250	100,506	+0.13(+4.17%)
Jun 12, 2025	3.270	3.310	3.035	3.120	48,522	-0.18(-5.45%)
Jun 11, 2025	3.240	3.430	3.145	3.300	124,781	+0.08(+2.48%)
Jun 10, 2025	3.010	3.230	3.010	3.220	52,641	+0.12(+3.87%)
Jun 09, 2025	3.030	3.170	2.837	3.100	40,265	+0.06(+1.97%)
Jun 06, 2025	2.800	3.120	2.800	3.040	83,052	+0.25(+8.77%)
Jun 05, 2025	2.770	2.795	2.710	2.795	16,480	+0.04(+1.27%)
Jun 04, 2025	2.830	2.870	2.690	2.760	57,429	+0.02(+0.73%)
Jun 03, 2025	2.600	2.750	2.590	2.740	24,470	+0.11(+4.18%)
Jun 02, 2025	2.650	2.685	2.570	2.630	49,526	+0.01(+0.38%)
May 30, 2025	2.700	2.700	2.510	2.620	32,382	-0.04(-1.50%)
May 29, 2025	2.690	2.700	2.510	2.660	34,587	-0.03(-1.12%)
May 28, 2025	2.750	2.780	2.630	2.690	46,471	-0.09(-3.24%)
May 27, 2025	2.650	2.790	2.600	2.780	36,586	+0.15(+5.70%)
May 23, 2025	2.440	2.660	2.371	2.630	30,811	+0.11(+4.37%)
May 22, 2025	2.524	2.670	2.340	2.520	51,525	+0.02(+0.80%)
May 21, 2025	2.380	2.520	2.360	2.500	34,536	+0.06(+2.46%)
May 20, 2025	2.420	2.440	2.345	2.440	26,096	-0.02(-0.81%)
May 19, 2025	2.500	2.530	2.320	2.460	31,875	-0.09(-3.53%)
May 16, 2025	2.430	2.575	2.210	2.550	59,455	+0.15(+6.25%)
May 15, 2025	2.490	2.520	2.340	2.400	44,126	-0.10(-4.00%)
May 14, 2025	2.700	2.770	2.387	2.500	108,780	-0.25(-9.09%)
May 13, 2025	2.690	2.750	2.480	2.750	70,554	+0.13(+4.96%)
May 12, 2025	2.540	2.660	2.410	2.620	73,078	+0.25(+10.55%)
May 09, 2025	2.360	2.425	2.360	2.370	76,348	+0.07(+3.04%)
May 08, 2025	2.290	2.320	2.260	2.300	35,141	+0.09(+4.07%)
May 07, 2025	2.250	2.250	2.100	2.210	59,821	-0.04(-1.78%)
May 06, 2025	2.220	2.270	2.190	2.250	64,457	-0.01(-0.44%)
May 05, 2025	2.170	2.280	2.120	2.260	71,217	+0.03(+1.35%)
May 02, 2025	2.040	2.270	2.040	2.230	132,978	+0.20(+9.85%)
May 01, 2025	2.030	2.060	1.910	2.030	65,378	+0.01(+0.50%)
Apr 30, 2025	1.970	2.070	1.865	2.020	71,475	+0.03(+1.51%)
Apr 29, 2025	2.000	2.010	1.960	1.990	15,478	-0.01(-0.50%)
Apr 28, 2025	1.980	2.010	1.900	2.000	30,605	+0.00(+0.00%)
Apr 25, 2025	1.910	2.030	1.840	2.000	50,370	+0.03(+1.52%)
Apr 24, 2025	1.930	2.010	1.880	1.970	50,257	+0.09(+4.79%)
Apr 23, 2025	1.890	1.910	1.805	1.880	35,697	+0.00(+0.00%)
Apr 22, 2025	1.780	1.885	1.700	1.880	38,178	+0.08(+4.44%)
Apr 21, 2025	1.850	1.850	1.700	1.800	60,139	-0.08(-4.26%)
Apr 17, 2025	1.820	1.910	1.750	1.880	121,237	+0.06(+3.30%)
Apr 16, 2025	1.960	2.030	1.780	1.820	39,876	-0.15(-7.61%)
Apr 15, 2025	1.880	2.000	1.800	1.970	63,769	+0.12(+6.49%)
Apr 14, 2025	1.920	1.940	1.780	1.850	88,343	-0.06(-3.14%)
Apr 11, 2025	1.910	1.940	1.750	1.910	52,177	+0.05(+2.69%)
Apr 10, 2025	2.000	2.040	1.765	1.860	72,269	-0.14(-7.00%)
Apr 09, 2025	1.800	2.079	1.650	2.000	120,333	+0.22(+12.36%)
Apr 08, 2025	1.710	1.830	1.550	1.780	211,457	+0.20(+12.66%)
Apr 07, 2025	1.680	1.870	1.435	1.580	356,513	-0.09(-5.39%)
Apr 04, 2025	1.880	2.011	1.630	1.670	230,906	-0.23(-12.11%)
Apr 03, 2025	2.440	2.445	1.850	1.900	345,096	-0.58(-23.39%)
Apr 02, 2025	2.300	2.480	2.270	2.480	76,091	+0.19(+8.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.