Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 24.30 | 24.34 | 24.30 | 24.34 | 935 | +0.07(+0.30%) |
Jul 08, 2025 | 24.23 | 24.27 | 24.23 | 24.27 | 453 | -0.02(-0.09%) |
Jul 07, 2025 | 24.48 | 24.48 | 24.29 | 24.29 | 4,727 | -0.19(-0.78%) |
Jul 03, 2025 | 24.49 | 24.49 | 24.48 | 24.48 | 205 | +0.03(+0.13%) |
Jul 02, 2025 | 24.38 | 24.45 | 24.38 | 24.45 | 257 | +0.07(+0.27%) |
Jul 01, 2025 | 24.36 | 24.38 | 24.36 | 24.38 | 313 | +0.02(+0.09%) |
Jun 30, 2025 | 24.35 | 24.36 | 24.33 | 24.36 | 303 | +0.08(+0.31%) |
Jun 27, 2025 | 24.50 | 24.50 | 24.29 | 24.29 | 1,151 | -0.01(-0.05%) |
Jun 26, 2025 | 24.23 | 24.30 | 24.23 | 24.30 | 1,249 | +0.08(+0.33%) |
Jun 25, 2025 | 24.22 | 24.22 | 24.19 | 24.22 | 837 | -0.01(-0.04%) |
Jun 24, 2025 | 24.20 | 24.24 | 24.20 | 24.23 | 1,476 | +0.09(+0.37%) |
Jun 23, 2025 | 24.12 | 24.14 | 24.12 | 24.14 | 257 | +0.04(+0.17%) |
Jun 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 557 | +0.05(+0.20%) |
Jun 18, 2025 | 24.06 | 24.06 | 24.02 | 24.05 | 2,818 | +0.03(+0.11%) |
Jun 17, 2025 | 24.05 | 24.06 | 24.03 | 24.03 | 11,498 | -0.02(-0.10%) |
Jun 16, 2025 | 24.07 | 24.07 | 24.05 | 24.05 | 490 | +0.05(+0.21%) |
Jun 13, 2025 | 24.01 | 24.01 | 24.00 | 24.00 | 346 | -0.07(-0.29%) |
Jun 12, 2025 | 24.09 | 24.09 | 24.06 | 24.07 | 981 | +0.01(+0.04%) |
Jun 11, 2025 | 24.10 | 24.10 | 24.06 | 24.06 | 789 | +0.00(+0.00%) |
Jun 10, 2025 | 24.03 | 24.06 | 24.03 | 24.06 | 45,797 | +0.02(+0.09%) |
Jun 09, 2025 | 24.04 | 24.06 | 24.00 | 24.04 | 13,124 | +0.04(+0.17%) |
Jun 06, 2025 | 24.02 | 24.02 | 24.00 | 24.00 | 413 | -0.01(-0.04%) |
Jun 05, 2025 | 24.00 | 24.02 | 24.00 | 24.01 | 330 | -0.02(-0.09%) |
Jun 04, 2025 | 24.00 | 24.05 | 24.00 | 24.03 | 4,564 | +0.05(+0.23%) |
Jun 03, 2025 | 23.94 | 23.97 | 23.94 | 23.97 | 380 | +0.01(+0.04%) |
Jun 02, 2025 | 23.91 | 23.96 | 23.91 | 23.96 | 206 | +0.03(+0.11%) |
May 30, 2025 | 23.91 | 23.93 | 23.88 | 23.93 | 339 | +0.01(+0.03%) |
May 29, 2025 | 23.94 | 23.94 | 23.93 | 23.93 | 404 | +0.04(+0.18%) |
May 28, 2025 | 23.91 | 23.91 | 23.88 | 23.88 | 484 | -0.04(-0.18%) |
May 27, 2025 | 23.88 | 23.93 | 23.88 | 23.93 | 4,292 | +0.12(+0.49%) |
May 23, 2025 | 23.76 | 23.81 | 23.75 | 23.81 | 5,564 | +0.02(+0.08%) |
May 22, 2025 | 23.76 | 23.79 | 23.76 | 23.79 | 200 | +0.03(+0.14%) |
May 21, 2025 | 23.87 | 23.87 | 23.76 | 23.76 | 200 | -0.16(-0.66%) |
May 20, 2025 | 23.92 | 23.94 | 23.91 | 23.91 | 2,409 | -0.03(-0.13%) |
May 19, 2025 | 23.91 | 23.94 | 23.91 | 23.94 | 428 | +0.01(+0.03%) |
May 16, 2025 | 23.91 | 23.94 | 23.91 | 23.94 | 241 | +0.03(+0.15%) |
May 15, 2025 | 23.91 | 23.91 | 23.90 | 23.90 | 348 | +0.07(+0.29%) |
May 14, 2025 | 23.89 | 23.89 | 23.83 | 23.83 | 4,430 | -0.07(-0.29%) |
May 13, 2025 | 23.91 | 23.91 | 23.87 | 23.90 | 753 | +0.05(+0.23%) |
May 12, 2025 | 23.82 | 23.85 | 23.82 | 23.85 | 7,931 | +0.16(+0.67%) |
May 09, 2025 | 23.70 | 23.70 | 23.69 | 23.69 | 201 | +0.02(+0.09%) |
May 08, 2025 | 23.66 | 23.68 | 23.66 | 23.67 | 408 | -0.01(-0.05%) |
May 07, 2025 | 23.67 | 23.68 | 23.67 | 23.68 | 201 | +0.02(+0.10%) |
May 06, 2025 | 23.61 | 23.66 | 23.61 | 23.66 | 614 | +0.01(+0.05%) |
May 05, 2025 | 23.64 | 23.68 | 23.64 | 23.64 | 1,207 | -0.03(-0.13%) |
May 02, 2025 | 23.65 | 23.67 | 23.65 | 23.67 | 422 | +0.09(+0.39%) |