Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.42	24.45	24.42	24.45	623	+0.09(+0.38%)
Feb 05, 2026	24.33	24.39	24.33	24.35	2,891	-0.14(-0.58%)
Feb 04, 2026	24.52	24.52	24.48	24.50	3,921	-0.02(-0.06%)
Feb 03, 2026	24.54	24.56	24.49	24.51	11,912	-0.03(-0.14%)
Feb 02, 2026	24.56	24.58	24.55	24.55	4,657	+0.02(+0.08%)
Jan 30, 2026	24.50	24.54	24.50	24.52	8,542	-0.01(-0.06%)
Jan 29, 2026	24.52	24.54	24.51	24.54	1,974	-0.05(-0.18%)
Jan 28, 2026	24.61	24.61	24.57	24.59	654	-0.02(-0.10%)
Jan 27, 2026	24.55	24.61	24.55	24.61	981	+0.01(+0.04%)
Jan 26, 2026	24.63	24.63	24.60	24.60	2,442	-0.00(-0.00%)
Jan 23, 2026	24.60	24.60	24.59	24.60	478	-0.01(-0.04%)
Jan 22, 2026	24.63	24.64	24.58	24.61	22,345	+0.02(+0.10%)
Jan 21, 2026	24.57	24.59	24.57	24.59	241	+0.07(+0.29%)
Jan 20, 2026	24.53	24.56	24.52	24.52	1,704	-0.08(-0.33%)
Jan 16, 2026	24.61	24.61	24.59	24.59	545	-0.01(-0.04%)
Jan 15, 2026	24.59	24.62	24.59	24.60	973	+0.03(+0.12%)
Jan 14, 2026	24.55	24.58	24.55	24.58	1,823	+0.02(+0.08%)
Jan 13, 2026	24.55	24.56	24.53	24.56	983	+0.01(+0.02%)
Jan 12, 2026	24.54	24.58	24.52	24.55	5,077	+0.02(+0.08%)
Jan 09, 2026	24.53	24.54	24.51	24.53	443	+0.03(+0.12%)
Jan 08, 2026	24.49	24.50	24.49	24.50	492	+0.00(+0.02%)
Jan 07, 2026	24.52	24.52	24.50	24.50	592	-0.01(-0.04%)
Jan 06, 2026	24.50	24.51	24.48	24.50	7,965	+0.04(+0.16%)
Jan 05, 2026	24.47	24.47	24.44	24.46	3,708	+0.02(+0.06%)
Jan 02, 2026	24.38	24.45	24.38	24.45	4,623	+0.08(+0.31%)
Dec 31, 2025	24.35	24.40	24.30	24.37	3,592	-0.02(-0.08%)
Dec 30, 2025	24.36	24.40	24.35	24.39	8,474	+0.02(+0.09%)
Dec 29, 2025	24.35	24.37	24.33	24.37	3,454	-0.04(-0.16%)
Dec 26, 2025	24.39	24.43	24.39	24.41	14,596	+0.02(+0.10%)
Dec 24, 2025	24.41	24.41	24.39	24.39	391	+0.04(+0.15%)
Dec 23, 2025	24.34	24.36	24.34	24.35	1,439	-0.00(-0.01%)
Dec 22, 2025	24.37	24.37	24.34	24.35	714	+0.02(+0.09%)
Dec 19, 2025	24.35	24.35	24.33	24.33	1,432	-0.00(-0.00%)
Dec 18, 2025	24.32	24.35	24.29	24.33	2,019	+0.06(+0.23%)
Dec 17, 2025	24.27	24.27	24.27	24.27	203	-0.04(-0.14%)
Dec 16, 2025	24.30	24.31	24.30	24.31	364	+0.03(+0.12%)
Dec 15, 2025	24.27	24.28	24.27	24.28	738	+0.01(+0.04%)
Dec 12, 2025	24.33	24.34	24.24	24.27	19,621	-0.05(-0.21%)
Dec 11, 2025	24.30	24.34	24.30	24.32	665	+0.00(+0.02%)
Dec 10, 2025	24.27	24.32	24.27	24.32	1,121	+0.05(+0.21%)
Dec 09, 2025	24.24	24.27	24.24	24.27	666	-0.00(-0.02%)
Dec 08, 2025	24.29	24.29	24.27	24.27	210	-0.03(-0.12%)
Dec 05, 2025	24.29	24.30	24.29	24.30	742	+0.00(+0.02%)
Dec 04, 2025	24.27	24.31	24.27	24.30	414	+0.00(+0.00%)
Dec 03, 2025	24.28	24.30	24.28	24.30	275	+0.04(+0.16%)
Dec 02, 2025	24.49	24.49	24.21	24.26	523	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.