Ocean Park High Income ETF (NQ:DUKH)

24.34 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 24.30 24.34 24.30 24.34 935 +0.07(+0.30%)
Jul 08, 2025 24.23 24.27 24.23 24.27 453 -0.02(-0.09%)
Jul 07, 2025 24.48 24.48 24.29 24.29 4,727 -0.19(-0.78%)
Jul 03, 2025 24.49 24.49 24.48 24.48 205 +0.03(+0.13%)
Jul 02, 2025 24.38 24.45 24.38 24.45 257 +0.07(+0.27%)
Jul 01, 2025 24.36 24.38 24.36 24.38 313 +0.02(+0.09%)
Jun 30, 2025 24.35 24.36 24.33 24.36 303 +0.08(+0.31%)
Jun 27, 2025 24.50 24.50 24.29 24.29 1,151 -0.01(-0.05%)
Jun 26, 2025 24.23 24.30 24.23 24.30 1,249 +0.08(+0.33%)
Jun 25, 2025 24.22 24.22 24.19 24.22 837 -0.01(-0.04%)
Jun 24, 2025 24.20 24.24 24.20 24.23 1,476 +0.09(+0.37%)
Jun 23, 2025 24.12 24.14 24.12 24.14 257 +0.04(+0.17%)
Jun 20, 2025 24.10 24.10 24.10 24.10 557 +0.05(+0.20%)
Jun 18, 2025 24.06 24.06 24.02 24.05 2,818 +0.03(+0.11%)
Jun 17, 2025 24.05 24.06 24.03 24.03 11,498 -0.02(-0.10%)
Jun 16, 2025 24.07 24.07 24.05 24.05 490 +0.05(+0.21%)
Jun 13, 2025 24.01 24.01 24.00 24.00 346 -0.07(-0.29%)
Jun 12, 2025 24.09 24.09 24.06 24.07 981 +0.01(+0.04%)
Jun 11, 2025 24.10 24.10 24.06 24.06 789 +0.00(+0.00%)
Jun 10, 2025 24.03 24.06 24.03 24.06 45,797 +0.02(+0.09%)
Jun 09, 2025 24.04 24.06 24.00 24.04 13,124 +0.04(+0.17%)
Jun 06, 2025 24.02 24.02 24.00 24.00 413 -0.01(-0.04%)
Jun 05, 2025 24.00 24.02 24.00 24.01 330 -0.02(-0.09%)
Jun 04, 2025 24.00 24.05 24.00 24.03 4,564 +0.05(+0.23%)
Jun 03, 2025 23.94 23.97 23.94 23.97 380 +0.01(+0.04%)
Jun 02, 2025 23.91 23.96 23.91 23.96 206 +0.03(+0.11%)
May 30, 2025 23.91 23.93 23.88 23.93 339 +0.01(+0.03%)
May 29, 2025 23.94 23.94 23.93 23.93 404 +0.04(+0.18%)
May 28, 2025 23.91 23.91 23.88 23.88 484 -0.04(-0.18%)
May 27, 2025 23.88 23.93 23.88 23.93 4,292 +0.12(+0.49%)
May 23, 2025 23.76 23.81 23.75 23.81 5,564 +0.02(+0.08%)
May 22, 2025 23.76 23.79 23.76 23.79 200 +0.03(+0.14%)
May 21, 2025 23.87 23.87 23.76 23.76 200 -0.16(-0.66%)
May 20, 2025 23.92 23.94 23.91 23.91 2,409 -0.03(-0.13%)
May 19, 2025 23.91 23.94 23.91 23.94 428 +0.01(+0.03%)
May 16, 2025 23.91 23.94 23.91 23.94 241 +0.03(+0.15%)
May 15, 2025 23.91 23.91 23.90 23.90 348 +0.07(+0.29%)
May 14, 2025 23.89 23.89 23.83 23.83 4,430 -0.07(-0.29%)
May 13, 2025 23.91 23.91 23.87 23.90 753 +0.05(+0.23%)
May 12, 2025 23.82 23.85 23.82 23.85 7,931 +0.16(+0.67%)
May 09, 2025 23.70 23.70 23.69 23.69 201 +0.02(+0.09%)
May 08, 2025 23.66 23.68 23.66 23.67 408 -0.01(-0.05%)
May 07, 2025 23.67 23.68 23.67 23.68 201 +0.02(+0.10%)
May 06, 2025 23.61 23.66 23.61 23.66 614 +0.01(+0.05%)
May 05, 2025 23.64 23.68 23.64 23.64 1,207 -0.03(-0.13%)
May 02, 2025 23.65 23.67 23.65 23.67 422 +0.09(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.