Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 273 | +0.04(+0.19%) |
Jul 08, 2025 | 23.83 | 23.91 | 23.83 | 23.91 | 722 | +0.13(+0.57%) |
Jul 07, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 229 | -0.32(-1.35%) |
Jul 03, 2025 | 24.14 | 24.14 | 24.08 | 24.10 | 666 | +0.06(+0.26%) |
Jul 02, 2025 | 23.92 | 24.04 | 23.92 | 24.04 | 352 | +0.09(+0.39%) |
Jul 01, 2025 | 23.95 | 23.95 | 23.94 | 23.95 | 481 | +0.01(+0.05%) |
Jun 30, 2025 | 23.83 | 23.94 | 23.82 | 23.93 | 313 | +0.10(+0.41%) |
Jun 27, 2025 | 23.81 | 23.86 | 23.81 | 23.84 | 1,579 | +0.02(+0.08%) |
Jun 26, 2025 | 23.74 | 23.82 | 23.74 | 23.82 | 210 | +0.24(+1.01%) |
Jun 25, 2025 | 23.55 | 23.58 | 23.55 | 23.58 | 608 | -0.03(-0.13%) |
Jun 24, 2025 | 23.52 | 23.61 | 23.52 | 23.61 | 211 | +0.40(+1.74%) |
Jun 23, 2025 | 23.08 | 23.20 | 23.08 | 23.20 | 428 | +0.17(+0.74%) |
Jun 20, 2025 | 23.06 | 23.06 | 23.04 | 23.04 | 490 | -0.20(-0.87%) |
Jun 18, 2025 | 23.30 | 23.30 | 23.24 | 23.24 | 400 | +0.02(+0.09%) |
Jun 17, 2025 | 23.39 | 23.39 | 23.22 | 23.22 | 429 | -0.27(-1.16%) |
Jun 16, 2025 | 23.63 | 23.63 | 23.49 | 23.49 | 214 | +0.19(+0.80%) |
Jun 13, 2025 | 23.29 | 23.32 | 23.29 | 23.30 | 406 | -0.31(-1.29%) |
Jun 12, 2025 | 23.59 | 23.61 | 23.59 | 23.61 | 361 | +0.09(+0.38%) |
Jun 11, 2025 | 23.57 | 23.57 | 23.52 | 23.52 | 466 | +0.04(+0.16%) |
Jun 10, 2025 | 23.46 | 23.48 | 23.44 | 23.48 | 810 | +0.10(+0.43%) |
Jun 09, 2025 | 23.33 | 23.38 | 23.33 | 23.38 | 408 | +0.09(+0.37%) |
Jun 06, 2025 | 23.27 | 23.29 | 23.27 | 23.29 | 275 | +0.09(+0.39%) |
Jun 05, 2025 | 23.22 | 23.22 | 23.20 | 23.20 | 248 | +0.03(+0.13%) |
Jun 04, 2025 | 23.17 | 23.17 | 23.16 | 23.17 | 206 | +0.18(+0.77%) |
Jun 03, 2025 | 22.92 | 22.99 | 22.92 | 22.99 | 207 | -0.05(-0.22%) |
Jun 02, 2025 | 22.95 | 23.04 | 22.95 | 23.04 | 620 | +0.20(+0.88%) |
May 30, 2025 | 22.81 | 22.84 | 22.81 | 22.84 | 545 | -0.11(-0.48%) |
May 29, 2025 | 22.96 | 22.96 | 22.95 | 22.95 | 237 | +0.05(+0.22%) |
May 28, 2025 | 22.91 | 22.91 | 22.90 | 22.90 | 505 | -0.15(-0.65%) |
May 27, 2025 | 23.07 | 23.07 | 23.05 | 23.05 | 558 | +0.18(+0.78%) |
May 23, 2025 | 22.79 | 22.87 | 22.79 | 22.87 | 1,407 | +0.08(+0.35%) |
May 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 576 | -0.05(-0.24%) |
May 21, 2025 | 23.00 | 23.00 | 22.82 | 22.85 | 973 | -0.08(-0.36%) |
May 20, 2025 | 22.89 | 22.93 | 22.89 | 22.93 | 541 | +0.02(+0.07%) |
May 19, 2025 | 22.80 | 22.91 | 22.80 | 22.91 | 202 | +0.12(+0.54%) |
May 16, 2025 | 22.74 | 22.79 | 22.74 | 22.79 | 529 | +0.01(+0.05%) |
May 15, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 792 | +0.14(+0.64%) |
May 14, 2025 | 22.72 | 22.72 | 22.64 | 22.64 | 634 | -0.02(-0.09%) |
May 13, 2025 | 22.54 | 22.66 | 22.54 | 22.66 | 1,550 | +0.11(+0.48%) |
May 12, 2025 | 22.52 | 22.55 | 22.52 | 22.55 | 264 | +0.25(+1.12%) |
May 09, 2025 | 22.34 | 22.34 | 22.30 | 22.30 | 1,029 | +0.13(+0.60%) |
May 08, 2025 | 22.20 | 22.22 | 22.17 | 22.17 | 852 | -0.05(-0.23%) |
May 07, 2025 | 22.29 | 22.29 | 22.21 | 22.22 | 524 | -0.15(-0.69%) |
May 06, 2025 | 22.32 | 22.39 | 22.32 | 22.37 | 491 | +0.02(+0.10%) |
May 05, 2025 | 22.41 | 22.41 | 22.35 | 22.35 | 579 | +0.08(+0.36%) |
May 02, 2025 | 22.26 | 22.27 | 22.22 | 22.27 | 768 | +0.44(+2.03%) |