Ocean Park International ETF (NQ:DUKX)

23.95 +0.04 (+0.19%)
Official Closing Price Updated: 4:15 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 23.93 23.95 23.93 23.95 273 +0.04(+0.19%)
Jul 08, 2025 23.83 23.91 23.83 23.91 722 +0.13(+0.57%)
Jul 07, 2025 23.78 23.78 23.78 23.78 229 -0.32(-1.35%)
Jul 03, 2025 24.14 24.14 24.08 24.10 666 +0.06(+0.26%)
Jul 02, 2025 23.92 24.04 23.92 24.04 352 +0.09(+0.39%)
Jul 01, 2025 23.95 23.95 23.94 23.95 481 +0.01(+0.05%)
Jun 30, 2025 23.83 23.94 23.82 23.93 313 +0.10(+0.41%)
Jun 27, 2025 23.81 23.86 23.81 23.84 1,579 +0.02(+0.08%)
Jun 26, 2025 23.74 23.82 23.74 23.82 210 +0.24(+1.01%)
Jun 25, 2025 23.55 23.58 23.55 23.58 608 -0.03(-0.13%)
Jun 24, 2025 23.52 23.61 23.52 23.61 211 +0.40(+1.74%)
Jun 23, 2025 23.08 23.20 23.08 23.20 428 +0.17(+0.74%)
Jun 20, 2025 23.06 23.06 23.04 23.04 490 -0.20(-0.87%)
Jun 18, 2025 23.30 23.30 23.24 23.24 400 +0.02(+0.09%)
Jun 17, 2025 23.39 23.39 23.22 23.22 429 -0.27(-1.16%)
Jun 16, 2025 23.63 23.63 23.49 23.49 214 +0.19(+0.80%)
Jun 13, 2025 23.29 23.32 23.29 23.30 406 -0.31(-1.29%)
Jun 12, 2025 23.59 23.61 23.59 23.61 361 +0.09(+0.38%)
Jun 11, 2025 23.57 23.57 23.52 23.52 466 +0.04(+0.16%)
Jun 10, 2025 23.46 23.48 23.44 23.48 810 +0.10(+0.43%)
Jun 09, 2025 23.33 23.38 23.33 23.38 408 +0.09(+0.37%)
Jun 06, 2025 23.27 23.29 23.27 23.29 275 +0.09(+0.39%)
Jun 05, 2025 23.22 23.22 23.20 23.20 248 +0.03(+0.13%)
Jun 04, 2025 23.17 23.17 23.16 23.17 206 +0.18(+0.77%)
Jun 03, 2025 22.92 22.99 22.92 22.99 207 -0.05(-0.22%)
Jun 02, 2025 22.95 23.04 22.95 23.04 620 +0.20(+0.88%)
May 30, 2025 22.81 22.84 22.81 22.84 545 -0.11(-0.48%)
May 29, 2025 22.96 22.96 22.95 22.95 237 +0.05(+0.22%)
May 28, 2025 22.91 22.91 22.90 22.90 505 -0.15(-0.65%)
May 27, 2025 23.07 23.07 23.05 23.05 558 +0.18(+0.78%)
May 23, 2025 22.79 22.87 22.79 22.87 1,407 +0.08(+0.35%)
May 22, 2025 22.79 22.79 22.79 22.79 576 -0.05(-0.24%)
May 21, 2025 23.00 23.00 22.82 22.85 973 -0.08(-0.36%)
May 20, 2025 22.89 22.93 22.89 22.93 541 +0.02(+0.07%)
May 19, 2025 22.80 22.91 22.80 22.91 202 +0.12(+0.54%)
May 16, 2025 22.74 22.79 22.74 22.79 529 +0.01(+0.05%)
May 15, 2025 22.76 22.78 22.76 22.78 792 +0.14(+0.64%)
May 14, 2025 22.72 22.72 22.64 22.64 634 -0.02(-0.09%)
May 13, 2025 22.54 22.66 22.54 22.66 1,550 +0.11(+0.48%)
May 12, 2025 22.52 22.55 22.52 22.55 264 +0.25(+1.12%)
May 09, 2025 22.34 22.34 22.30 22.30 1,029 +0.13(+0.60%)
May 08, 2025 22.20 22.22 22.17 22.17 852 -0.05(-0.23%)
May 07, 2025 22.29 22.29 22.21 22.22 524 -0.15(-0.69%)
May 06, 2025 22.32 22.39 22.32 22.37 491 +0.02(+0.10%)
May 05, 2025 22.41 22.41 22.35 22.35 579 +0.08(+0.36%)
May 02, 2025 22.26 22.27 22.22 22.27 768 +0.44(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.