Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.8399	0.8633	0.8100	0.8310	197,795	-0.01(-1.20%)
Apr 29, 2025	0.8220	0.8481	0.8070	0.8411	185,114	+0.01(+1.34%)
Apr 28, 2025	0.8200	0.8448	0.7808	0.8300	152,589	+0.01(+0.73%)
Apr 25, 2025	0.8000	0.8384	0.7951	0.8240	175,192	+0.03(+4.05%)
Apr 24, 2025	0.7500	0.8000	0.7350	0.7919	141,961	+0.06(+8.04%)
Apr 23, 2025	0.7800	0.7967	0.7251	0.7330	274,427	-0.04(-4.63%)
Apr 22, 2025	0.7656	0.7890	0.7358	0.7686	231,171	+0.01(+1.37%)
Apr 21, 2025	0.8000	0.8440	0.7369	0.7582	231,037	-0.06(-7.09%)
Apr 17, 2025	0.7700	0.8499	0.7700	0.8161	215,727	+0.04(+5.14%)
Apr 16, 2025	0.7584	0.8097	0.7402	0.7762	254,292	+0.03(+3.49%)
Apr 15, 2025	0.7274	0.7600	0.7149	0.7500	180,834	+0.04(+5.34%)
Apr 14, 2025	0.7074	0.7348	0.6951	0.7120	301,886	+0.03(+3.93%)
Apr 11, 2025	0.6400	0.7000	0.6365	0.6851	316,073	+0.04(+5.38%)
Apr 10, 2025	0.6468	0.6649	0.6210	0.6501	236,422	-0.00(-0.18%)
Apr 09, 2025	0.6520	0.6849	0.6011	0.6513	422,113	-0.01(-1.48%)
Apr 08, 2025	0.6800	0.6939	0.6501	0.6611	194,721	-0.00(-0.59%)
Apr 07, 2025	0.6220	0.6720	0.6011	0.6650	410,110	-0.01(-1.34%)
Apr 04, 2025	0.7300	0.7301	0.6366	0.6740	481,309	-0.07(-8.91%)
Apr 03, 2025	0.7500	0.7699	0.7204	0.7399	350,764	-0.04(-4.58%)
Apr 02, 2025	0.8000	0.8000	0.7132	0.7754	386,451	-0.02(-2.97%)
Apr 01, 2025	0.8336	0.8500	0.7800	0.7991	335,505	-0.05(-5.89%)
Mar 31, 2025	0.8860	0.8900	0.8065	0.8491	241,487	-0.05(-5.34%)
Mar 28, 2025	0.8600	0.9192	0.8200	0.8970	444,033	+0.00(+0.22%)
Mar 27, 2025	0.8900	0.9080	0.8466	0.8950	303,802	+0.01(+1.13%)
Mar 26, 2025	0.9100	0.9200	0.8220	0.8850	706,944	-0.04(-3.81%)
Mar 25, 2025	0.9600	0.9658	0.8700	0.9201	607,690	-0.03(-3.52%)
Mar 24, 2025	1.200	1.210	0.8800	0.9537	4,698,509	-0.13(-11.69%)
Mar 21, 2025	1.010	1.130	0.8675	1.080	4,385,481	+0.07(+6.93%)
Mar 20, 2025	0.9300	1.050	0.8951	1.010	925,463	+0.08(+8.11%)
Mar 19, 2025	0.9300	0.9600	0.9078	0.9342	486,872	-0.03(-2.70%)
Mar 18, 2025	0.8330	1.060	0.7901	0.9601	1,640,785	+0.10(+11.23%)
Mar 17, 2025	1.020	1.030	0.8030	0.8632	1,337,011	-0.04(-4.88%)
Mar 14, 2025	0.8500	0.9300	0.7821	0.9075	1,057,443	+0.08(+9.06%)
Mar 13, 2025	0.7600	0.8700	0.7600	0.8321	289,108	+0.06(+7.38%)
Mar 12, 2025	0.7400	0.7990	0.7351	0.7749	415,502	+0.01(+1.43%)
Mar 11, 2025	0.7400	0.7670	0.7113	0.7640	343,325	+0.04(+5.73%)
Mar 10, 2025	0.7400	0.7490	0.7007	0.7226	397,479	-0.02(-2.48%)
Mar 07, 2025	0.7115	0.7598	0.6930	0.7410	722,149	-0.02(-3.15%)
Mar 06, 2025	0.7800	0.7840	0.7400	0.7651	266,879	-0.02(-3.03%)
Mar 05, 2025	0.8600	0.8600	0.7496	0.7890	788,902	-0.04(-4.93%)
Mar 04, 2025	0.8600	0.8682	0.7810	0.8299	499,111	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.