Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.7900	0.8099	0.7800	0.7913	279,472	+0.00(+0.11%)
Jun 13, 2025	0.8200	0.8200	0.7750	0.7904	360,309	-0.04(-5.11%)
Jun 12, 2025	0.8849	0.8849	0.8220	0.8330	526,778	-0.01(-0.82%)
Jun 11, 2025	0.8000	0.8500	0.7865	0.8399	414,691	+0.03(+3.79%)
Jun 10, 2025	0.8124	0.8240	0.7990	0.8092	416,631	-0.01(-1.26%)
Jun 09, 2025	0.8376	0.8381	0.8300	0.8195	238,056	-0.02(-2.07%)
Jun 06, 2025	0.8200	0.8470	0.8101	0.8368	303,336	+0.01(+1.47%)
Jun 05, 2025	0.8501	0.9072	0.8100	0.8247	398,336	-0.09(-9.47%)
Jun 04, 2025	0.8600	0.9240	0.8560	0.9110	458,317	+0.04(+4.28%)
Jun 03, 2025	0.8900	0.9000	0.8552	0.8736	198,480	-0.01(-1.64%)
Jun 02, 2025	0.8400	0.8941	0.8400	0.8882	398,385	+0.06(+7.83%)
May 30, 2025	0.8389	0.8650	0.8237	0.8237	420,361	-0.02(-2.00%)
May 29, 2025	0.8400	0.8580	0.8237	0.8405	403,922	-0.00(-0.41%)
May 28, 2025	0.8700	0.8800	0.8200	0.8440	421,512	-0.02(-2.22%)
May 27, 2025	0.8600	0.9000	0.8500	0.8632	563,314	-0.02(-1.78%)
May 23, 2025	0.9000	0.9400	0.8500	0.8788	713,942	-0.04(-4.57%)
May 22, 2025	0.9200	0.9450	0.8900	0.9209	593,172	-0.03(-3.10%)
May 21, 2025	0.9700	1.002	0.9422	0.9504	534,372	-0.02(-2.02%)
May 20, 2025	1.080	1.080	0.9100	0.9700	1,077,574	-0.06(-5.83%)
May 19, 2025	0.9297	1.100	0.9297	1.030	2,150,092	+0.13(+13.82%)
May 16, 2025	0.8100	0.9550	0.8050	0.9049	1,098,026	+0.12(+14.95%)
May 15, 2025	0.9000	0.9000	0.7300	0.7872	558,783	-0.03(-4.00%)
May 14, 2025	0.7600	0.9482	0.7500	0.8200	2,406,581	+0.09(+12.07%)
May 13, 2025	0.6700	0.7500	0.6654	0.7317	800,217	+0.06(+9.21%)
May 12, 2025	0.6889	0.6889	0.6426	0.6700	469,213	+0.01(+1.21%)
May 09, 2025	0.7036	0.7380	0.6619	0.6620	714,540	-0.07(-9.76%)
May 08, 2025	0.7500	0.7700	0.7335	0.7336	226,977	+0.00(+0.04%)
May 07, 2025	0.8120	0.8499	0.7256	0.7333	389,312	-0.10(-12.01%)
May 06, 2025	0.8924	0.9276	0.8157	0.8334	432,270	-0.05(-5.61%)
May 05, 2025	0.8800	0.9105	0.8200	0.8829	307,046	-0.02(-2.02%)
May 02, 2025	0.9300	0.9400	0.8800	0.9011	216,318	-0.02(-1.68%)
May 01, 2025	0.8200	0.9165	0.8200	0.9165	524,588	+0.09(+10.29%)
Apr 30, 2025	0.8399	0.8633	0.8100	0.8310	197,795	-0.01(-1.20%)
Apr 29, 2025	0.8220	0.8481	0.8070	0.8411	185,114	+0.01(+1.34%)
Apr 28, 2025	0.8200	0.8448	0.7808	0.8300	152,589	+0.01(+0.73%)
Apr 25, 2025	0.8000	0.8384	0.7951	0.8240	175,192	+0.03(+4.05%)
Apr 24, 2025	0.7500	0.8000	0.7350	0.7919	141,961	+0.06(+8.04%)
Apr 23, 2025	0.7800	0.7967	0.7251	0.7330	274,427	-0.04(-4.63%)
Apr 22, 2025	0.7656	0.7890	0.7358	0.7686	231,171	+0.01(+1.37%)
Apr 21, 2025	0.8000	0.8440	0.7369	0.7582	231,037	-0.06(-7.09%)
Apr 17, 2025	0.7700	0.8499	0.7700	0.8161	215,727	+0.04(+5.14%)
Apr 16, 2025	0.7584	0.8097	0.7402	0.7762	254,292	+0.03(+3.49%)
Apr 15, 2025	0.7274	0.7600	0.7149	0.7500	180,834	+0.04(+5.34%)
Apr 14, 2025	0.7074	0.7348	0.6951	0.7120	301,886	+0.03(+3.93%)
Apr 11, 2025	0.6400	0.7000	0.6365	0.6851	316,073	+0.04(+5.38%)
Apr 10, 2025	0.6468	0.6649	0.6210	0.6501	236,422	-0.00(-0.18%)
Apr 09, 2025	0.6520	0.6849	0.6011	0.6513	422,113	-0.01(-1.48%)
Apr 08, 2025	0.6800	0.6939	0.6501	0.6611	194,721	-0.00(-0.59%)
Apr 07, 2025	0.6220	0.6720	0.6011	0.6650	410,110	-0.01(-1.34%)
Apr 04, 2025	0.7300	0.7301	0.6366	0.6740	481,309	-0.07(-8.91%)
Apr 03, 2025	0.7500	0.7699	0.7204	0.7399	350,764	-0.04(-4.58%)
Apr 02, 2025	0.8000	0.8000	0.7132	0.7754	386,451	-0.02(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.