Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	85.30	85.55	82.11	82.59	7,246,260	-2.77(-3.25%)
Dec 12, 2025	84.55	85.66	83.82	85.36	3,896,483	+0.96(+1.14%)
Dec 11, 2025	82.44	84.82	82.38	84.40	3,939,164	+1.77(+2.14%)
Dec 10, 2025	83.69	84.30	82.26	82.63	4,806,585	-1.26(-1.50%)
Dec 09, 2025	83.79	84.46	83.45	83.89	3,447,015	+0.04(+0.05%)
Dec 08, 2025	83.14	84.57	82.35	83.85	4,335,957	+1.38(+1.67%)
Dec 05, 2025	81.87	82.71	81.45	82.47	3,240,017	+0.34(+0.41%)
Dec 04, 2025	82.10	82.58	81.40	82.13	2,682,050	+0.13(+0.16%)
Dec 03, 2025	83.16	83.78	81.88	82.00	3,288,747	-0.91(-1.10%)
Dec 02, 2025	82.92	83.16	81.75	82.91	3,355,251	+0.18(+0.22%)
Dec 01, 2025	81.72	83.06	80.21	82.73	4,417,806	-0.06(-0.07%)
Nov 28, 2025	82.71	83.22	81.89	82.79	2,035,305	+0.59(+0.72%)
Nov 26, 2025	82.51	83.22	82.07	82.20	3,026,848	-0.30(-0.36%)
Nov 25, 2025	80.27	82.82	80.27	82.50	3,706,681	+1.89(+2.35%)
Nov 24, 2025	80.92	81.51	79.66	80.61	5,978,340	+0.05(+0.06%)
Nov 21, 2025	80.02	81.35	79.81	80.56	4,457,171	+0.79(+0.99%)
Nov 20, 2025	81.71	82.67	79.50	79.77	4,625,849	-1.23(-1.51%)
Nov 19, 2025	81.51	81.60	80.11	80.99	4,048,329	-0.55(-0.67%)
Nov 18, 2025	81.75	82.57	81.18	81.54	3,316,671	-0.33(-0.40%)
Nov 17, 2025	82.91	84.14	81.72	81.87	4,119,444	-1.68(-2.02%)
Nov 14, 2025	84.15	84.87	83.10	83.56	4,352,055	-0.58(-0.69%)
Nov 13, 2025	87.48	88.13	83.99	84.13	4,984,685	-3.35(-3.83%)
Nov 12, 2025	87.47	88.34	87.13	87.48	4,965,996	+0.53(+0.61%)
Nov 11, 2025	84.96	88.28	84.96	86.95	6,820,028	+2.07(+2.44%)
Nov 10, 2025	84.00	85.10	83.53	84.88	4,589,158	+1.38(+1.65%)
Nov 07, 2025	80.55	83.61	80.50	83.51	5,592,542	+2.94(+3.65%)
Nov 06, 2025	80.01	81.72	79.73	80.57	3,534,657	-0.16(-0.20%)
Nov 05, 2025	81.39	82.31	80.14	80.73	4,079,748	-0.67(-0.82%)
Nov 04, 2025	82.48	82.48	80.48	81.39	5,079,693	-1.09(-1.32%)
Nov 03, 2025	80.38	82.94	78.83	82.48	7,454,654	+1.45(+1.80%)
Oct 31, 2025	82.47	82.59	80.43	81.02	9,962,184	-2.41(-2.89%)
Oct 30, 2025	85.30	87.57	83.19	83.44	16,114,329	-15.75(-15.88%)
Oct 29, 2025	98.60	100.77	95.44	99.19	9,189,333	-0.04(-0.04%)
Oct 28, 2025	97.85	100.53	97.80	99.23	6,648,049	+1.56(+1.60%)
Oct 27, 2025	97.07	97.90	96.47	97.67	3,820,611	+0.81(+0.83%)
Oct 24, 2025	97.65	98.42	96.60	96.86	4,367,365	+1.67(+1.76%)
Oct 23, 2025	94.86	95.87	93.06	95.18	3,953,906	+0.15(+0.16%)
Oct 22, 2025	94.38	95.37	93.87	95.03	4,447,221	+0.39(+0.41%)
Oct 21, 2025	95.43	95.94	93.03	94.65	4,397,886	-0.67(-0.70%)
Oct 20, 2025	92.80	95.75	92.71	95.31	6,831,181	+3.63(+3.96%)
Oct 17, 2025	90.67	93.11	90.43	91.69	9,254,102	+0.83(+0.91%)
Oct 16, 2025	90.38	91.66	89.95	90.86	4,244,604	+0.31(+0.34%)
Oct 15, 2025	91.58	93.05	90.19	90.55	5,608,603	-0.19(-0.21%)
Oct 14, 2025	88.44	91.32	87.71	90.74	4,212,964	+1.69(+1.90%)
Oct 13, 2025	88.56	89.83	86.59	89.05	4,696,193	+0.81(+0.91%)
Oct 10, 2025	89.64	90.11	87.72	88.24	4,136,107	-1.57(-1.75%)
Oct 09, 2025	91.89	91.91	89.54	89.81	3,808,370	-1.94(-2.12%)
Oct 08, 2025	92.73	93.19	91.32	91.76	4,460,215	-0.96(-1.03%)
Oct 07, 2025	93.42	94.32	88.88	92.71	6,022,498	+1.27(+1.38%)
Oct 06, 2025	91.22	92.64	90.47	91.45	6,096,187	-0.40(-0.43%)
Oct 03, 2025	88.54	91.94	88.43	91.85	7,677,865	+3.76(+4.26%)
Oct 02, 2025	86.76	88.40	86.05	88.09	6,043,145	+0.82(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.