Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.1310	0.1389	0.1300	0.1342	1,354,727	-0.00(-3.52%)
Aug 18, 2025	0.1468	0.1480	0.1369	0.1391	1,591,010	-0.01(-6.14%)
Aug 15, 2025	0.1531	0.1650	0.1450	0.1482	7,841,603	+0.00(+2.77%)
Aug 14, 2025	0.1470	0.1641	0.1422	0.1442	5,843,476	-0.01(-4.25%)
Aug 13, 2025	0.1628	0.1628	0.1500	0.1506	1,146,438	-0.02(-10.25%)
Aug 12, 2025	0.1574	0.1705	0.1574	0.1678	1,083,906	+0.01(+6.54%)
Aug 11, 2025	0.1520	0.1617	0.1503	0.1575	733,079	+0.01(+6.35%)
Aug 08, 2025	0.1400	0.1515	0.1351	0.1481	699,477	+0.01(+4.59%)
Aug 07, 2025	0.1430	0.1599	0.1400	0.1416	1,509,697	-0.00(-1.26%)
Aug 06, 2025	0.1504	0.1521	0.1408	0.1434	1,184,211	-0.01(-4.72%)
Aug 05, 2025	0.1606	0.1624	0.1468	0.1505	1,491,540	-0.01(-4.51%)
Aug 04, 2025	0.1410	0.1637	0.1410	0.1576	1,876,804	+0.02(+12.49%)
Aug 01, 2025	0.1501	0.1540	0.1305	0.1401	1,734,987	-0.01(-7.40%)
Jul 31, 2025	0.1700	0.1722	0.1500	0.1513	1,599,339	-0.02(-12.29%)
Jul 30, 2025	0.1968	0.2000	0.1705	0.1725	2,169,353	-0.03(-15.02%)
Jul 29, 2025	0.1951	0.2090	0.1900	0.2030	2,236,641	+0.01(+3.68%)
Jul 28, 2025	0.1892	0.1997	0.1875	0.1958	2,139,680	+0.01(+5.61%)
Jul 25, 2025	0.2220	0.2239	0.1725	0.1854	4,508,608	-0.04(-15.96%)
Jul 24, 2025	0.2401	0.2439	0.2205	0.2206	2,916,144	-0.02(-10.00%)
Jul 23, 2025	0.2500	0.2518	0.2344	0.2451	5,371,762	-0.02(-8.31%)
Jul 22, 2025	0.2573	0.2742	0.2510	0.2673	4,405,495	-0.00(-1.18%)
Jul 21, 2025	0.2588	0.2905	0.2588	0.2705	7,418,655	-0.01(-1.81%)
Jul 18, 2025	0.3285	0.3293	0.2631	0.2755	54,484,908	-0.01(-1.96%)
Jul 17, 2025	0.2511	0.3324	0.2511	0.2810	21,831,488	+0.04(+15.64%)
Jul 16, 2025	0.2670	0.3074	0.2410	0.2430	8,334,322	-0.03(-9.50%)
Jul 15, 2025	0.2698	0.2781	0.2550	0.2685	3,113,837	+0.00(+0.71%)
Jul 14, 2025	0.2762	0.2880	0.2560	0.2666	3,538,433	-0.00(-1.80%)
Jul 11, 2025	0.2949	0.2956	0.2700	0.2715	4,108,473	-0.01(-3.45%)
Jul 10, 2025	0.2929	0.3058	0.2727	0.2812	4,795,234	+0.00(+1.01%)
Jul 09, 2025	0.2948	0.3000	0.2706	0.2784	5,477,836	-0.00(-1.66%)
Jul 08, 2025	0.2725	0.2850	0.2627	0.2831	3,076,876	+0.02(+7.07%)
Jul 07, 2025	0.2850	0.3200	0.2644	0.2644	6,044,508	-0.01(-5.06%)
Jul 03, 2025	0.2671	0.2840	0.2600	0.2785	2,580,133	-0.00(-0.18%)
Jul 02, 2025	0.2500	0.2894	0.2500	0.2790	5,004,577	+0.02(+7.23%)
Jul 01, 2025	0.2664	0.2980	0.2600	0.2602	20,028,748	+0.01(+2.00%)
Jun 30, 2025	0.2657	0.2699	0.2397	0.2551	1,474,604	-0.02(-8.57%)
Jun 27, 2025	0.2600	0.2850	0.2550	0.2790	4,922,126	+0.03(+10.50%)
Jun 26, 2025	0.2700	0.2777	0.2459	0.2525	2,223,819	-0.03(-9.50%)
Jun 25, 2025	0.2771	0.2990	0.2650	0.2790	3,041,434	-0.00(-1.41%)
Jun 24, 2025	0.3300	0.3327	0.2714	0.2830	5,893,495	-0.06(-18.28%)
Jun 23, 2025	0.7167	0.7300	0.3000	0.3463	224,849,872	+0.04(+11.82%)
Jun 20, 2025	0.3200	0.3200	0.3000	0.3097	105,831	+0.00(+0.58%)
Jun 18, 2025	0.3051	0.3100	0.2901	0.3079	110,454	+0.00(+1.35%)
Jun 17, 2025	0.3117	0.3286	0.3010	0.3038	222,439	-0.01(-2.00%)
Jun 16, 2025	0.3004	0.3221	0.3000	0.3100	159,346	-0.00(-0.83%)
Jun 13, 2025	0.3173	0.3209	0.3053	0.3126	269,990	-0.01(-3.55%)
Jun 12, 2025	0.3175	0.3300	0.3100	0.3241	313,994	-0.00(-0.70%)
Jun 11, 2025	0.3183	0.3457	0.3120	0.3264	921,741	+0.00(+1.40%)
Jun 10, 2025	0.3174	0.3283	0.3023	0.3219	515,177	-0.00(-0.28%)
Jun 09, 2025	0.3165	0.3487	0.2944	0.3228	868,065	-0.00(-0.03%)
Jun 06, 2025	0.3255	0.3480	0.3187	0.3229	12,274,176	-0.03(-8.29%)
Jun 05, 2025	0.3100	0.3640	0.3100	0.3521	1,881,845	+0.04(+12.49%)
Jun 04, 2025	0.3116	0.3407	0.3010	0.3130	618,397	+0.01(+2.29%)
Jun 03, 2025	0.3000	0.3395	0.2947	0.3060	1,080,555	-0.03(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.