Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	55.24	56.66	54.81	55.86	209,352	+0.66(+1.20%)
Jan 30, 2026	55.09	55.63	54.26	55.20	300,798	-0.36(-0.65%)
Jan 29, 2026	54.21	55.68	53.97	55.56	162,942	+1.65(+3.06%)
Jan 28, 2026	55.51	55.51	53.44	53.91	228,079	-1.42(-2.57%)
Jan 27, 2026	55.14	55.38	54.52	55.33	77,029	+0.02(+0.04%)
Jan 26, 2026	54.86	55.60	54.86	55.31	58,906	+0.33(+0.60%)
Jan 23, 2026	55.99	56.51	54.90	54.98	155,031	-1.24(-2.21%)
Jan 22, 2026	55.99	57.79	55.98	56.22	208,340	+0.13(+0.23%)
Jan 21, 2026	55.17	56.16	55.17	56.09	99,309	+0.94(+1.70%)
Jan 20, 2026	55.95	56.28	54.31	55.15	144,566	-1.07(-1.90%)
Jan 16, 2026	56.32	56.69	55.98	56.22	112,953	+0.12(+0.21%)
Jan 15, 2026	55.44	56.29	55.27	56.10	174,988	+0.97(+1.76%)
Jan 14, 2026	55.91	55.94	54.85	55.13	180,903	-0.91(-1.62%)
Jan 13, 2026	55.40	56.39	54.83	56.04	138,323	+0.64(+1.16%)
Jan 12, 2026	55.57	55.59	54.71	55.40	133,325	-0.57(-1.02%)
Jan 09, 2026	56.40	56.70	55.28	55.97	97,698	-0.35(-0.62%)
Jan 08, 2026	56.19	57.07	56.02	56.32	114,833	-0.35(-0.62%)
Jan 07, 2026	56.13	56.72	55.18	56.67	195,774	+0.62(+1.11%)
Jan 06, 2026	56.41	56.49	55.50	56.05	178,567	-0.65(-1.15%)
Jan 05, 2026	55.89	57.80	55.64	56.70	311,543	+0.79(+1.41%)
Jan 02, 2026	54.47	55.92	54.00	55.91	296,282	+1.56(+2.87%)
Dec 31, 2025	55.19	55.28	53.69	54.35	104,502	-0.84(-1.52%)
Dec 30, 2025	55.40	56.00	54.80	55.19	146,972	-0.12(-0.22%)
Dec 29, 2025	55.48	55.48	54.66	55.31	136,467	-0.21(-0.38%)
Dec 26, 2025	54.99	55.72	54.55	55.52	88,051	+0.54(+0.98%)
Dec 24, 2025	54.29	55.50	53.95	54.98	60,104	+0.48(+0.88%)
Dec 23, 2025	54.94	55.57	54.45	54.50	120,630	-0.74(-1.34%)
Dec 22, 2025	54.61	55.24	54.18	55.24	202,547	+0.72(+1.32%)
Dec 19, 2025	54.32	54.76	53.85	54.52	524,316	-0.01(-0.02%)
Dec 18, 2025	54.74	54.95	53.97	54.53	270,996	+0.22(+0.41%)
Dec 17, 2025	54.63	54.81	54.06	54.31	238,897	-0.04(-0.07%)
Dec 16, 2025	53.75	54.92	53.75	54.35	266,456	+0.64(+1.19%)
Dec 15, 2025	54.22	54.48	53.02	53.71	197,441	+0.00(+0.00%)
Dec 12, 2025	56.18	56.48	53.37	53.71	161,804	-2.17(-3.88%)
Dec 11, 2025	55.34	56.67	54.51	55.88	420,398	+0.55(+0.99%)
Dec 10, 2025	53.94	56.49	53.69	55.33	386,221	+1.39(+2.58%)
Dec 09, 2025	53.51	54.47	52.77	53.94	304,255	+0.15(+0.28%)
Dec 08, 2025	53.21	54.17	52.51	53.79	219,491	+0.91(+1.72%)
Dec 05, 2025	52.90	53.88	52.67	52.88	241,604	-0.18(-0.34%)
Dec 04, 2025	51.87	53.78	51.75	53.06	329,338	+0.80(+1.53%)
Dec 03, 2025	52.79	53.08	51.90	52.26	188,979	-0.58(-1.10%)
Dec 02, 2025	53.27	53.63	52.53	52.84	312,139	-0.10(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.