Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.59 | 14.59 | 14.49 | 14.54 | 4,517 | +0.03(+0.21%) |
Jul 03, 2024 | 14.49 | 14.51 | 14.41 | 14.51 | 6,508 | +0.21(+1.45%) |
Jul 02, 2024 | 14.25 | 14.34 | 14.19 | 14.30 | 4,269 | -0.02(-0.14%) |
Jul 01, 2024 | 14.33 | 14.33 | 14.17 | 14.32 | 1,078 | +0.13(+0.91%) |
Jun 28, 2024 | 14.07 | 14.19 | 14.07 | 14.19 | 1,570 | +0.08(+0.56%) |
Jun 27, 2024 | 14.14 | 14.14 | 14.07 | 14.11 | 1,024 | -0.11(-0.77%) |
Jun 26, 2024 | 14.12 | 14.22 | 14.11 | 14.22 | 2,784 | -0.02(-0.14%) |
Jun 25, 2024 | 14.22 | 14.26 | 14.22 | 14.24 | 1,205 | -0.18(-1.24%) |
Jun 24, 2024 | 14.36 | 14.42 | 14.31 | 14.42 | 2,197 | +0.24(+1.68%) |
Jun 21, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1,113 | -0.15(-1.04%) |
Jun 20, 2024 | 14.20 | 14.34 | 14.20 | 14.33 | 4,215 | +0.14(+0.99%) |
Jun 18, 2024 | 14.13 | 14.19 | 14.13 | 14.19 | 11,023 | +0.04(+0.28%) |
Jun 17, 2024 | 14.04 | 14.15 | 14.01 | 14.15 | 4,008 | +0.09(+0.67%) |
Jun 14, 2024 | 13.99 | 14.06 | 13.97 | 14.06 | 373 | -0.15(-1.05%) |
Jun 13, 2024 | 14.25 | 14.30 | 14.18 | 14.21 | 9,503 | -0.21(-1.48%) |
Jun 12, 2024 | 14.47 | 14.58 | 14.42 | 14.42 | 1,210 | +0.04(+0.31%) |
Jun 11, 2024 | 14.36 | 14.42 | 14.29 | 14.38 | 1,631 | -0.17(-1.19%) |
Jun 10, 2024 | 14.49 | 14.55 | 14.47 | 14.55 | 1,413 | -0.10(-0.65%) |
Jun 07, 2024 | 14.64 | 14.70 | 14.64 | 14.65 | 1,536 | -0.13(-0.91%) |
Jun 06, 2024 | 14.81 | 14.81 | 14.78 | 14.78 | 436 | +0.01(+0.07%) |
Jun 05, 2024 | 14.74 | 14.81 | 14.72 | 14.77 | 1,444 | +0.01(+0.05%) |
Jun 04, 2024 | 14.74 | 14.84 | 14.72 | 14.76 | 11,999 | -0.10(-0.67%) |
Jun 03, 2024 | 14.93 | 14.93 | 14.82 | 14.86 | 2,751 | +0.07(+0.49%) |
May 31, 2024 | 14.79 | 14.79 | 14.73 | 14.79 | 230 | +0.12(+0.82%) |
May 30, 2024 | 14.65 | 14.68 | 14.62 | 14.67 | 467 | +0.08(+0.54%) |
May 29, 2024 | 14.64 | 14.64 | 14.59 | 14.59 | 351 | -0.22(-1.51%) |
May 28, 2024 | 14.79 | 14.81 | 14.77 | 14.81 | 504 | +0.05(+0.31%) |
May 24, 2024 | 14.78 | 14.79 | 14.74 | 14.77 | 1,877 | +0.11(+0.73%) |
May 23, 2024 | 14.72 | 14.73 | 14.62 | 14.66 | 2,639 | -0.16(-1.10%) |
May 22, 2024 | 14.84 | 14.86 | 14.81 | 14.82 | 7,998 | -0.21(-1.38%) |
May 21, 2024 | 14.99 | 15.03 | 14.94 | 15.03 | 429 | +0.00(+0.00%) |
May 20, 2024 | 15.02 | 15.06 | 14.98 | 15.03 | 1,670 | +0.02(+0.13%) |
May 17, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 100 | +0.06(+0.40%) |
May 16, 2024 | 14.93 | 15.02 | 14.93 | 14.95 | 1,795 | -0.08(-0.53%) |
May 15, 2024 | 14.92 | 15.03 | 14.92 | 15.03 | 2,180 | +0.21(+1.40%) |
May 14, 2024 | 14.83 | 14.88 | 14.79 | 14.82 | 1,368 | -0.02(-0.13%) |
May 13, 2024 | 14.79 | 14.84 | 14.78 | 14.84 | 997 | +0.14(+0.96%) |
May 10, 2024 | 14.74 | 14.75 | 14.66 | 14.70 | 5,522 | -0.01(-0.09%) |
May 09, 2024 | 14.56 | 14.71 | 14.56 | 14.71 | 1,650 | +0.25(+1.71%) |
May 08, 2024 | 14.51 | 14.51 | 14.47 | 14.47 | 249 | -0.12(-0.82%) |
May 07, 2024 | 14.52 | 14.59 | 14.52 | 14.58 | 3,587 | +0.05(+0.34%) |
May 06, 2024 | 14.60 | 14.60 | 14.50 | 14.53 | 527 | +0.16(+1.14%) |
May 03, 2024 | 14.38 | 14.38 | 14.36 | 14.37 | 2,244 | +0.13(+0.92%) |
May 02, 2024 | 14.24 | 14.24 | 14.21 | 14.24 | 410 | +0.13(+0.91%) |