Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1861	0.2135	0.1790	0.2018	109,943	+0.02(+10.21%)
Feb 05, 2026	0.2150	0.2233	0.1762	0.1831	187,746	-0.03(-15.23%)
Feb 04, 2026	0.2270	0.2340	0.2031	0.2160	168,280	-0.01(-3.79%)
Feb 03, 2026	0.2210	0.2337	0.2200	0.2245	86,705	-0.00(-1.36%)
Feb 02, 2026	0.2380	0.2380	0.2213	0.2276	29,259	-0.01(-4.77%)
Jan 30, 2026	0.2400	0.2400	0.2200	0.2390	58,864	-0.00(-0.62%)
Jan 29, 2026	0.2497	0.2497	0.2205	0.2405	31,530	+0.00(+0.29%)
Jan 28, 2026	0.2350	0.2398	0.2200	0.2398	93,191	+0.01(+4.26%)
Jan 27, 2026	0.2325	0.2490	0.2110	0.2300	247,883	-0.01(-4.09%)
Jan 26, 2026	0.2302	0.2398	0.2245	0.2398	248,346	-0.01(-4.84%)
Jan 23, 2026	0.2998	0.3001	0.2220	0.2520	7,834,445	+0.01(+4.48%)
Jan 22, 2026	0.2340	0.2522	0.2302	0.2412	29,419	+0.01(+4.55%)
Jan 21, 2026	0.2253	0.2307	0.2147	0.2307	27,564	+0.01(+4.86%)
Jan 20, 2026	0.2300	0.2255	0.2200	0.2200	59,739	-0.02(-8.33%)
Jan 16, 2026	0.2410	0.2499	0.2206	0.2400	17,452	+0.00(+0.63%)
Jan 15, 2026	0.2455	0.2500	0.2311	0.2385	14,275	-0.02(-5.95%)
Jan 14, 2026	0.2473	0.2536	0.2100	0.2536	80,660	+0.00(+0.00%)
Jan 13, 2026	0.2400	0.2536	0.2412	0.2536	19,811	+0.00(+0.00%)
Jan 12, 2026	0.2494	0.2536	0.2322	0.2536	21,276	+0.00(+1.44%)
Jan 09, 2026	0.2371	0.2500	0.2208	0.2500	18,511	+0.02(+7.53%)
Jan 08, 2026	0.2292	0.2355	0.2251	0.2325	21,370	-0.01(-3.12%)
Jan 07, 2026	0.2397	0.2537	0.2292	0.2400	21,947	+0.00(+1.69%)
Jan 06, 2026	0.2270	0.2360	0.2237	0.2360	46,343	+0.01(+6.02%)
Jan 05, 2026	0.2300	0.2300	0.2150	0.2226	45,823	-0.00(-0.22%)
Jan 02, 2026	0.2228	0.2300	0.2161	0.2231	29,942	+0.01(+3.43%)
Dec 31, 2025	0.2100	0.2273	0.2071	0.2157	41,808	+0.00(+0.98%)
Dec 30, 2025	0.2280	0.2280	0.2053	0.2136	15,652	+0.01(+2.54%)
Dec 29, 2025	0.2240	0.2240	0.2016	0.2083	117,657	-0.02(-7.01%)
Dec 26, 2025	0.2200	0.2300	0.2116	0.2240	68,059	-0.00(-0.04%)
Dec 24, 2025	0.2320	0.2320	0.2199	0.2241	117,048	-0.01(-3.86%)
Dec 23, 2025	0.2516	0.2516	0.2205	0.2331	287,637	-0.02(-7.35%)
Dec 22, 2025	0.2500	0.2706	0.2484	0.2516	180,708	+0.00(+1.21%)
Dec 19, 2025	0.2465	0.2500	0.2465	0.2486	15,926	-0.00(-0.56%)
Dec 18, 2025	0.2457	0.2500	0.2425	0.2500	29,632	+0.00(+1.54%)
Dec 17, 2025	0.2400	0.2464	0.2400	0.2462	41,254	-0.00(-1.52%)
Dec 16, 2025	0.2500	0.2541	0.2400	0.2500	40,989	-0.00(-1.88%)
Dec 15, 2025	0.2606	0.2650	0.2548	0.2548	31,333	-0.01(-4.78%)
Dec 12, 2025	0.2749	0.2749	0.2586	0.2676	80,810	-0.01(-2.69%)
Dec 11, 2025	0.2730	0.3000	0.2674	0.2750	58,822	-0.00(-0.36%)
Dec 10, 2025	0.2721	0.2890	0.2721	0.2760	28,416	-0.01(-4.83%)
Dec 09, 2025	0.2835	0.2900	0.2725	0.2900	40,318	+0.00(+0.00%)
Dec 08, 2025	0.2869	0.2940	0.2732	0.2900	41,967	+0.00(+1.08%)
Dec 05, 2025	0.2820	0.2898	0.2801	0.2869	50,323	+0.00(+0.07%)
Dec 04, 2025	0.2766	0.2900	0.2766	0.2867	53,190	-0.01(-2.45%)
Dec 03, 2025	0.2948	0.2997	0.2827	0.2939	56,683	-0.01(-2.29%)
Dec 02, 2025	0.3003	0.3081	0.2821	0.3008	38,625	-0.01(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.