Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.72	10.95	10.02	10.08	230,384	-0.50(-4.73%)
Mar 31, 2026	9.770	11.14	9.770	10.58	474,349	+0.90(+9.30%)
Mar 30, 2026	9.800	10.46	9.460	9.680	299,388	-0.13(-1.33%)
Mar 27, 2026	10.27	10.54	9.810	9.810	201,471	-0.72(-6.84%)
Mar 26, 2026	10.86	11.38	9.930	10.53	454,258	-0.54(-4.88%)
Mar 25, 2026	10.97	11.84	10.76	11.07	476,267	+0.01(+0.09%)
Mar 24, 2026	11.69	11.78	10.90	11.06	409,471	-0.65(-5.55%)
Mar 23, 2026	12.00	12.24	11.53	11.71	551,087	-0.11(-0.93%)
Mar 20, 2026	11.05	12.19	11.02	11.82	1,630,175	+0.84(+7.65%)
Mar 19, 2026	11.74	12.08	10.92	10.98	483,188	-0.76(-6.47%)
Mar 18, 2026	12.95	13.75	11.56	11.74	500,347	-1.10(-8.57%)
Mar 17, 2026	11.89	13.06	11.76	12.84	146,885	+0.89(+7.45%)
Mar 16, 2026	11.50	12.40	11.26	11.95	150,134	+0.49(+4.28%)
Mar 13, 2026	12.32	12.32	10.82	11.46	500,936	-0.32(-2.72%)
Mar 12, 2026	13.18	13.20	11.50	11.78	613,197	-1.40(-10.62%)
Mar 11, 2026	14.20	14.60	12.62	13.18	394,617	-0.84(-5.99%)
Mar 10, 2026	14.99	15.17	14.02	14.02	168,551	-0.89(-5.97%)
Mar 09, 2026	14.16	15.78	14.10	14.91	273,136	+0.53(+3.69%)
Mar 06, 2026	14.58	14.77	13.84	14.38	207,918	-0.16(-1.10%)
Mar 05, 2026	15.11	16.18	14.26	14.54	223,908	-0.62(-4.09%)
Mar 04, 2026	15.07	15.66	13.90	15.16	404,475	+1.36(+9.86%)
Mar 03, 2026	14.88	15.36	13.62	13.80	144,278	-1.08(-7.26%)
Mar 02, 2026	14.18	14.95	13.61	14.88	420,604	+1.10(+7.98%)
Feb 27, 2026	13.49	14.28	13.49	13.78	270,805	+0.14(+1.03%)
Feb 26, 2026	14.47	14.94	13.39	13.64	432,483	-1.25(-8.39%)
Feb 25, 2026	14.94	15.43	14.51	14.89	212,017	-0.01(-0.07%)
Feb 24, 2026	14.23	15.23	14.21	14.90	336,038	+0.43(+2.97%)
Feb 23, 2026	15.23	15.23	13.51	14.47	305,044	-0.41(-2.76%)
Feb 20, 2026	15.89	15.89	14.73	14.88	285,480	-0.62(-4.00%)
Feb 19, 2026	16.50	16.50	14.50	15.50	811,071	-0.76(-4.67%)
Feb 18, 2026	15.75	16.39	15.53	16.26	443,860	+0.54(+3.44%)
Feb 17, 2026	15.35	16.25	15.25	15.72	482,503	+0.67(+4.45%)
Feb 13, 2026	14.82	16.16	14.50	15.05	307,668	+0.22(+1.48%)
Feb 12, 2026	14.50	15.77	14.39	14.83	370,093	+0.34(+2.35%)
Feb 11, 2026	13.60	14.68	13.29	14.49	313,417	+0.90(+6.62%)
Feb 10, 2026	14.56	14.99	13.30	13.59	420,078	-0.96(-6.60%)
Feb 09, 2026	15.87	15.87	14.10	14.55	441,686	+0.05(+0.34%)
Feb 06, 2026	15.22	16.50	13.75	14.50	831,642	-0.50(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.