Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.130	1.140	1.020	1.050	521,870	+0.00(+0.00%)
Jan 29, 2026	1.070	1.150	1.001	1.050	375,082	+0.00(+0.00%)
Jan 28, 2026	1.000	1.120	0.9312	1.050	519,591	+0.05(+5.00%)
Jan 27, 2026	0.9000	1.010	0.8850	1.000	559,698	+0.06(+6.41%)
Jan 26, 2026	0.9500	0.9504	0.9100	0.9398	146,670	-0.01(-1.07%)
Jan 23, 2026	1.000	1.080	0.9200	0.9500	402,767	-0.06(-5.94%)
Jan 22, 2026	0.9200	1.050	0.9100	1.010	534,157	+0.09(+9.73%)
Jan 21, 2026	0.8500	0.9399	0.8101	0.9204	220,429	+0.08(+9.27%)
Jan 20, 2026	0.8300	0.8600	0.8001	0.8423	115,765	+0.02(+3.03%)
Jan 16, 2026	0.8200	0.8499	0.7400	0.8175	379,107	+0.00(+0.36%)
Jan 15, 2026	0.8533	0.8634	0.7759	0.8146	123,992	-0.03(-3.48%)
Jan 14, 2026	0.8600	0.9112	0.8100	0.8440	305,310	-0.03(-3.63%)
Jan 13, 2026	0.7800	0.9000	0.7211	0.8758	967,135	+0.19(+27.19%)
Jan 12, 2026	0.7500	0.7800	0.6800	0.6886	243,046	-0.03(-4.76%)
Jan 09, 2026	0.7194	0.7887	0.6824	0.7230	797,534	+0.03(+4.71%)
Jan 08, 2026	0.6700	0.7098	0.6510	0.6905	146,304	+0.03(+3.76%)
Jan 07, 2026	0.6300	0.7000	0.6201	0.6655	417,013	+0.04(+5.97%)
Jan 06, 2026	0.6200	0.6749	0.6155	0.6280	196,836	+0.01(+2.28%)
Jan 05, 2026	0.6801	0.6955	0.6019	0.6140	305,199	-0.03(-4.54%)
Jan 02, 2026	0.7200	0.7310	0.6416	0.6432	431,946	-0.05(-7.15%)
Dec 31, 2025	0.5835	0.7349	0.5699	0.6927	1,051,677	+0.11(+18.82%)
Dec 30, 2025	0.5400	0.5934	0.5185	0.5830	595,125	+0.04(+7.21%)
Dec 29, 2025	0.5327	0.5596	0.5251	0.5438	636,325	+0.00(+0.06%)
Dec 26, 2025	0.5673	0.5673	0.5175	0.5435	887,573	-0.02(-2.81%)
Dec 24, 2025	0.5310	0.5888	0.5310	0.5592	343,187	+0.02(+3.75%)
Dec 23, 2025	0.5420	0.5750	0.5280	0.5390	425,204	-0.01(-1.71%)
Dec 22, 2025	0.6490	0.6490	0.5425	0.5484	995,173	-0.04(-6.46%)
Dec 19, 2025	0.5900	0.6397	0.5555	0.5863	912,193	+0.04(+8.03%)
Dec 18, 2025	0.5300	0.6420	0.5275	0.5427	1,034,453	+0.04(+7.47%)
Dec 17, 2025	0.5521	0.5712	0.5000	0.5050	1,059,867	-0.04(-7.34%)
Dec 16, 2025	0.6580	0.6580	0.5300	0.5450	1,238,334	-0.12(-18.66%)
Dec 15, 2025	0.7000	0.7028	0.6700	0.6700	112,273	-0.03(-4.00%)
Dec 12, 2025	0.6900	0.7111	0.6900	0.6979	77,657	+0.00(+0.04%)
Dec 11, 2025	0.6950	0.7131	0.6950	0.6976	95,890	+0.00(+0.01%)
Dec 10, 2025	0.7049	0.7199	0.6952	0.6975	238,438	-0.01(-0.92%)
Dec 09, 2025	0.6800	0.7175	0.6600	0.7040	317,508	+0.03(+3.83%)
Dec 08, 2025	0.6748	0.7097	0.6700	0.6780	161,446	-0.02(-2.28%)
Dec 05, 2025	0.6900	0.7144	0.6711	0.6938	266,650	+0.00(+0.20%)
Dec 04, 2025	0.6590	0.7168	0.6455	0.6924	711,023	+0.05(+7.27%)
Dec 03, 2025	0.7000	0.7000	0.6400	0.6455	284,548	+0.00(+0.08%)
Dec 02, 2025	0.6719	0.6999	0.6400	0.6450	153,049	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.