Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.12	47.30	45.12	45.90	60,594	+0.66(+1.46%)
Feb 05, 2026	46.17	47.59	45.21	45.24	60,784	-2.39(-5.02%)
Feb 04, 2026	48.39	49.31	46.51	47.63	75,687	-0.43(-0.89%)
Feb 03, 2026	48.29	49.05	46.64	48.06	72,644	+2.06(+4.48%)
Feb 02, 2026	44.58	47.33	44.58	46.00	83,998	+1.73(+3.91%)
Jan 30, 2026	46.99	47.94	44.12	44.27	154,693	-6.80(-13.32%)
Jan 29, 2026	51.26	51.62	47.25	51.07	193,017	-0.72(-1.39%)
Jan 28, 2026	56.55	56.95	51.02	51.79	239,708	-11.59(-18.29%)
Jan 27, 2026	63.49	64.00	61.68	63.38	68,172	-0.92(-1.43%)
Jan 26, 2026	64.16	65.07	63.00	64.30	114,821	-1.86(-2.81%)
Jan 23, 2026	66.38	67.52	65.15	66.16	82,160	-0.06(-0.09%)
Jan 22, 2026	66.00	66.99	65.50	66.22	45,446	+0.35(+0.53%)
Jan 21, 2026	64.05	66.13	63.86	65.87	91,125	+3.67(+5.90%)
Jan 20, 2026	59.01	62.29	59.01	62.20	73,820	+3.18(+5.39%)
Jan 16, 2026	60.00	60.80	56.06	59.02	117,692	-4.31(-6.81%)
Jan 15, 2026	65.71	66.00	62.22	63.33	102,094	-4.58(-6.74%)
Jan 14, 2026	66.34	68.78	66.00	67.91	60,503	+0.06(+0.09%)
Jan 13, 2026	66.23	69.99	66.07	67.85	106,984	+5.56(+8.93%)
Jan 12, 2026	60.56	62.56	60.45	62.29	108,255	+4.43(+7.66%)
Jan 09, 2026	57.36	58.80	56.97	57.86	50,571	-0.14(-0.24%)
Jan 08, 2026	58.50	58.98	56.99	58.00	93,997	-1.97(-3.28%)
Jan 07, 2026	57.06	60.43	57.06	59.97	86,307	+3.56(+6.31%)
Jan 06, 2026	53.56	57.30	53.49	56.41	122,192	+4.50(+8.67%)
Jan 05, 2026	52.67	52.67	51.20	51.91	64,544	-0.88(-1.67%)
Jan 02, 2026	52.65	53.06	51.78	52.79	40,213	+0.22(+0.42%)
Dec 31, 2025	52.68	53.48	51.05	52.57	52,940	-0.91(-1.70%)
Dec 30, 2025	53.20	54.95	53.19	53.48	95,655	+1.73(+3.34%)
Dec 29, 2025	51.93	52.34	47.99	51.75	81,530	-1.76(-3.29%)
Dec 26, 2025	54.03	54.03	52.75	53.51	49,846	-1.05(-1.92%)
Dec 24, 2025	51.98	54.70	51.98	54.56	88,541	+4.56(+9.12%)
Dec 23, 2025	49.80	50.40	48.70	50.00	47,517	+0.18(+0.36%)
Dec 22, 2025	50.48	51.49	48.46	49.82	82,810	+0.51(+1.03%)
Dec 19, 2025	47.01	49.85	46.98	49.31	126,743	+5.82(+13.38%)
Dec 18, 2025	44.55	45.00	43.10	43.49	28,183	-1.21(-2.71%)
Dec 17, 2025	44.05	46.97	44.05	44.70	74,912	+1.91(+4.46%)
Dec 16, 2025	44.00	44.30	41.75	42.79	82,484	-1.72(-3.86%)
Dec 15, 2025	43.39	44.67	43.05	44.51	65,209	-0.42(-0.93%)
Dec 12, 2025	44.96	45.45	43.99	44.93	53,928	+0.30(+0.67%)
Dec 11, 2025	43.60	45.45	42.17	44.63	82,111	+0.84(+1.92%)
Dec 10, 2025	42.00	44.25	42.00	43.79	201,946	+2.44(+5.90%)
Dec 09, 2025	40.00	41.55	39.55	41.35	74,572	+1.51(+3.79%)
Dec 08, 2025	37.69	39.88	37.47	39.84	107,646	+3.59(+9.90%)
Dec 05, 2025	37.31	38.00	35.85	36.25	76,019	-0.79(-2.13%)
Dec 04, 2025	37.80	37.80	35.65	37.04	74,690	-1.69(-4.36%)
Dec 03, 2025	38.06	38.96	37.82	38.73	71,810	+0.67(+1.76%)
Dec 02, 2025	38.86	39.11	37.61	38.06	81,061	-0.87(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.