Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.64	31.84	31.52	31.84	9,154	+0.57(+1.81%)
Mar 30, 2026	31.49	31.49	31.22	31.27	13,840	-0.13(-0.42%)
Mar 27, 2026	31.47	31.57	31.34	31.40	2,205	-0.08(-0.26%)
Mar 26, 2026	32.10	32.10	31.48	31.48	3,219	-0.39(-1.22%)
Mar 25, 2026	31.86	31.93	31.86	31.87	3,737	+0.25(+0.80%)
Mar 24, 2026	31.54	31.69	31.54	31.62	16,279	-0.01(-0.04%)
Mar 23, 2026	31.88	31.88	31.54	31.63	5,536	+0.33(+1.05%)
Mar 20, 2026	31.76	31.76	31.22	31.30	19,402	-0.56(-1.75%)
Mar 19, 2026	31.65	32.19	31.60	31.86	6,683	-0.07(-0.23%)
Mar 18, 2026	32.24	32.45	31.93	31.93	6,446	-0.35(-1.09%)
Mar 17, 2026	32.85	32.85	32.25	32.28	15,548	+0.23(+0.73%)
Mar 16, 2026	32.13	32.14	32.00	32.05	11,192	+0.26(+0.82%)
Mar 13, 2026	32.06	32.06	31.79	31.79	2,785	-0.24(-0.75%)
Mar 12, 2026	32.15	32.21	32.03	32.03	5,200	-0.39(-1.21%)
Mar 11, 2026	32.37	32.42	32.35	32.42	7,421	+0.02(+0.07%)
Mar 10, 2026	32.50	32.64	32.40	32.40	5,079	+0.05(+0.14%)
Mar 09, 2026	31.89	32.37	31.89	32.36	4,556	+0.15(+0.46%)
Mar 06, 2026	32.10	32.31	32.04	32.21	6,402	-0.17(-0.51%)
Mar 05, 2026	32.73	32.73	32.19	32.37	18,485	-0.38(-1.15%)
Mar 04, 2026	32.88	32.88	32.57	32.75	15,582	+0.15(+0.45%)
Mar 03, 2026	33.00	33.00	32.15	32.60	4,823	-0.68(-2.04%)
Mar 02, 2026	33.21	33.34	33.21	33.28	3,699	-0.12(-0.34%)
Feb 27, 2026	33.27	33.40	33.27	33.40	33,848	-0.05(-0.16%)
Feb 26, 2026	33.34	33.45	33.21	33.45	19,417	+0.05(+0.15%)
Feb 25, 2026	33.26	33.42	33.26	33.40	24,874	+0.13(+0.39%)
Feb 24, 2026	33.10	33.27	33.10	33.27	12,427	+0.19(+0.57%)
Feb 23, 2026	33.14	33.14	33.05	33.08	8,983	-0.19(-0.57%)
Feb 20, 2026	33.37	33.37	33.10	33.27	5,136	+0.21(+0.63%)
Feb 19, 2026	32.99	33.08	32.94	33.06	2,656	-0.01(-0.04%)
Feb 18, 2026	33.32	33.32	33.03	33.08	10,181	+0.19(+0.59%)
Feb 17, 2026	32.99	32.99	32.64	32.88	7,688	-0.07(-0.20%)
Feb 13, 2026	32.39	33.02	32.39	32.95	7,469	+0.15(+0.47%)
Feb 12, 2026	33.35	33.35	32.76	32.79	13,857	-0.41(-1.22%)
Feb 11, 2026	33.18	33.22	33.01	33.20	21,288	+0.13(+0.38%)
Feb 10, 2026	33.09	33.17	33.07	33.07	16,793	+0.01(+0.02%)
Feb 09, 2026	32.92	33.10	32.92	33.06	8,547	+0.26(+0.79%)
Feb 06, 2026	32.57	32.80	32.56	32.80	8,614	+0.63(+1.97%)
Feb 05, 2026	32.48	32.48	32.16	32.17	3,848	-0.35(-1.07%)
Feb 04, 2026	32.65	32.69	32.37	32.52	7,826	+0.07(+0.22%)
Feb 03, 2026	32.37	32.46	32.18	32.45	9,250	+0.25(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.